[{"data":1,"prerenderedAt":1501},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IGIC":25,"$f1y0yw1dcbiue8":26,"ticker-mcap-IGIC":176,"ticker-profile-IGIC":186,"ticker-earnings-IGIC":200,"ticker-congress-IGIC":204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152,"landing":171,"priceSeries":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1794338","International General Insurance Holdings Ltd.","Finance & Insurance","IGIC",[34,49,52,58,61,69,72,78,81,90,93,100,103,108,111,116,119,127,130,134,137,141,144,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":5,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-10-09T00:00:00.000Z","0001213900-26-108462-0","4","2026-10-07","Loucaides Andreas Costas","CEO, IGI UK","D",24.7867,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052897\u002F000121390026108462\u002F0001213900-26-108462-index.htm",37956,594.8808,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":5,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108462-1",37980,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":5,"sharesOwnedAfter":57,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108464-0","Jarvis Christopher","Chief Underwriting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085789\u002F000121390026108464\u002F0001213900-26-108464-index.htm",44892,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":5,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108464-1",44916,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108465-0","Rizvi Pervez","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085711\u002F000121390026108465\u002F0001213900-26-108465-index.htm",25,138033,619.6675,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108465-1",138058,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":76,"shares":5,"sharesOwnedAfter":77,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108463-0","Jabsheh Walid","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085710\u002F000121390026108463\u002F0001213900-26-108463-index.htm",578597,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":5,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001213900-26-108463-1",578621,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-07-09T20:41:48.000Z","0001213900-26-076766-0",27.5167,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085710\u002F000121390026076766\u002F0001213900-26-076766-index.htm",22,578553,605.3674,"2026-07-07",{"cik":29,"filedAt":82,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"0001213900-26-076766-1",578577,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-07-09T20:41:16.000Z","0001213900-26-076765-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085711\u002F000121390026076765\u002F0001213900-26-076765-index.htm",23,137985,632.8841,{"cik":29,"filedAt":94,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"0001213900-26-076765-1",138008,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":106,"shares":86,"sharesOwnedAfter":107,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-07-09T20:40:55.000Z","0001213900-26-076764-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085789\u002F000121390026076764\u002F0001213900-26-076764-index.htm",44846,{"cik":29,"filedAt":104,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":86,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"0001213900-26-076764-1",44868,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":114,"shares":86,"sharesOwnedAfter":115,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-07-09T00:00:00.000Z","0001213900-26-076763-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052897\u002F000121390026076763\u002F0001213900-26-076763-index.htm",37910,{"cik":29,"filedAt":112,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":86,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"0001213900-26-076763-1",37932,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":5,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"2026-04-13T00:00:00.000Z","0001213900-26-043073-0",25.3133,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052897\u002F000121390026043073\u002F0001213900-26-043073-index.htm",37864,607.5192000000001,"2026-04-09",{"cik":29,"filedAt":120,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":5,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043073-1",37888,{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":132,"shares":5,"sharesOwnedAfter":133,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085711\u002F000121390026043076\u002F0001213900-26-043076-index.htm",137938,{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":5,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043076-1",137962,{"cik":29,"filedAt":120,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":139,"shares":5,"sharesOwnedAfter":140,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085710\u002F000121390026043075\u002F0001213900-26-043075-index.htm",578505,{"cik":29,"filedAt":120,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":5,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043075-1",578529,{"cik":29,"filedAt":120,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":146,"shares":5,"sharesOwnedAfter":147,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043074-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085789\u002F000121390026043074\u002F0001213900-26-043074-index.htm",44800,{"cik":29,"filedAt":120,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":5,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":126,"intentLabel":47,"signalQuality":48},"0001213900-26-043074-1",44824,"finance-insurance",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":157,"issuerName":158},"CRCL","Circle Internet Group, Inc.",{"ticker":160,"issuerName":161},"CHYM","Chime Financial, Inc.",{"ticker":163,"issuerName":164},"HOOD","Robinhood Markets, Inc.",{"ticker":166,"issuerName":167},"TRUP","TRUPANION, INC.",{"ticker":169,"issuerName":170},"COIN","Coinbase Global, Inc.",[],[],{"count":5,"fetchedAt":174,"source":175},"2026-10-22T12:08:34.147Z","sqlite",{"data":177,"meta":183},{"value":178,"quality":179,"closeDate":180,"ageDays":181,"sharesAsOf":182},1083454016.417675,"stale","2026-10-20",2,"2025-12-31",{"count":184,"fetchedAt":185,"source":175},1,"2026-10-22T12:08:34.149Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Waleed Wasef Jabsheh","Insurance - Diversified",484,"2018-04-10","JO","AM","Amman","https:\u002F\u002Fwww.iginsure.com",0.13,"20.82-29.585","2026-09-24T18:01:26.016Z",{"count":184,"fetchedAt":185,"source":175},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":184,"fetchedAt":185,"source":175},{"data":205,"meta":1499},{"congressTrades":206,"insiderTrades":207,"priceHistory":232,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":5,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":5,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":5,"sharesOwnedAfter":57,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":5,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":76,"shares":5,"sharesOwnedAfter":77,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":5,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":106,"shares":86,"sharesOwnedAfter":107,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":104,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":86,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":114,"shares":86,"sharesOwnedAfter":115,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":86,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":5,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":5,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":132,"shares":5,"sharesOwnedAfter":133,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":5,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":139,"shares":5,"sharesOwnedAfter":140,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":5,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":146,"shares":5,"sharesOwnedAfter":147,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":5,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":126},[233,236,239,242,245,248,251,254,257,260,263,266,268,270,273,276,279,282,284,287,290,293,296,298,301,303,306,309,312,315,318,320,323,325,327,329,332,334,336,338,341,343,346,348,351,354,357,360,363,365,367,370,372,374,377,379,381,384,386,388,391,394,397,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,899,902,905,907,910,913,916,919,922,925,927,930,932,935,938,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,983,986,989,992,995,997,1000,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1041,1044,1046,1048,1051,1054,1057,1060,1062,1064,1066,1068,1071,1073,1075,1078,1080,1082,1085,1088,1091,1093,1096,1098,1101,1103,1106,1109,1112,1115,1117,1119,1122,1125,1128,1131,1134,1136,1138,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1191,1194,1196,1198,1201,1203,1206,1209,1212,1215,1218,1220,1223,1225,1228,1230,1232,1234,1237,1240,1243,1245,1248,1251,1254,1256,1258,1260,1263,1266,1268,1271,1274,1277,1280,1282,1284,1286,1289,1292,1295,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1416,1418,1421,1423,1426,1429,1432,1434,1437,1439,1442,1445,1447,1449,1451,1454,1457,1459,1462,1465,1467,1469,1471,1473,1476,1477,1480,1482,1485,1488,1491,1494,1496,1498],{"date":234,"close":235},"2021-10-29",8.520000457763672,{"date":237,"close":238},"2021-11-05",8.359999656677246,{"date":240,"close":241},"2021-11-12",8.40999984741211,{"date":243,"close":244},"2021-11-19",8.050000190734863,{"date":246,"close":247},"2021-11-26",8.234999656677246,{"date":249,"close":250},"2021-12-03",8.0600004196167,{"date":252,"close":253},"2021-12-10",8.010000228881836,{"date":255,"close":256},"2021-12-17",7.900000095367432,{"date":258,"close":259},"2021-12-23",7.739999771118164,{"date":261,"close":262},"2021-12-31",8.100000381469727,{"date":264,"close":265},"2022-01-07",7.800000190734863,{"date":267,"close":256},"2022-01-14",{"date":269,"close":256},"2022-01-21",{"date":271,"close":272},"2022-01-28",7.820000171661377,{"date":274,"close":275},"2022-02-04",7.829999923706055,{"date":277,"close":278},"2022-02-11",7.760000228881836,{"date":280,"close":281},"2022-02-18",7.619999885559082,{"date":283,"close":259},"2022-02-25",{"date":285,"close":286},"2022-03-04",7.449999809265137,{"date":288,"close":289},"2022-03-11",7.255000114440918,{"date":291,"close":292},"2022-03-18",7.260000228881836,{"date":294,"close":295},"2022-03-25",7.210000038146973,{"date":297,"close":272},"2022-04-01",{"date":299,"close":300},"2022-04-08",7.5,{"date":302,"close":272},"2022-04-14",{"date":304,"close":305},"2022-04-22",7.880000114440918,{"date":307,"close":308},"2022-04-29",7.570000171661377,{"date":310,"close":311},"2022-05-06",7.289999961853027,{"date":313,"close":314},"2022-05-13",7.769999980926514,{"date":316,"close":317},"2022-05-20",7.659999847412109,{"date":319,"close":265},"2022-05-27",{"date":321,"close":322},"2022-06-03",7.639999866485596,{"date":324,"close":259},"2022-06-10",{"date":326,"close":300},"2022-06-17",{"date":328,"close":265},"2022-06-24",{"date":330,"close":331},"2022-07-01",7.78000020980835,{"date":333,"close":265},"2022-07-08",{"date":335,"close":286},"2022-07-15",{"date":337,"close":331},"2022-07-22",{"date":339,"close":340},"2022-07-29",7.25,{"date":342,"close":286},"2022-08-05",{"date":344,"close":345},"2022-08-12",7.75,{"date":347,"close":345},"2022-08-19",{"date":349,"close":350},"2022-08-26",7.699999809265137,{"date":352,"close":353},"2022-09-02",7.730000019073486,{"date":355,"close":356},"2022-09-09",7.557000160217285,{"date":358,"close":359},"2022-09-16",7.550000190734863,{"date":361,"close":362},"2022-09-23",7.420000076293945,{"date":364,"close":259},"2022-09-30",{"date":366,"close":265},"2022-10-07",{"date":368,"close":369},"2022-10-14",7.360000133514404,{"date":371,"close":300},"2022-10-21",{"date":373,"close":286},"2022-10-28",{"date":375,"close":376},"2022-11-04",7.710000038146973,{"date":378,"close":353},"2022-11-11",{"date":380,"close":275},"2022-11-18",{"date":382,"close":383},"2022-11-25",7.849999904632568,{"date":385,"close":345},"2022-12-02",{"date":387,"close":345},"2022-12-09",{"date":389,"close":390},"2022-12-16",7.980000019073486,{"date":392,"close":393},"2022-12-23",8.149999618530273,{"date":395,"close":396},"2022-12-30",8,{"date":398,"close":396},"2023-01-06",{"date":400,"close":401},"2023-01-13",8.1899995803833,{"date":403,"close":404},"2023-01-20",8.263999938964844,{"date":406,"close":407},"2023-01-27",8.399999618530273,{"date":409,"close":410},"2023-02-03",8.489999771118164,{"date":412,"close":413},"2023-02-10",8.170000076293945,{"date":415,"close":416},"2023-02-17",8.329999923706055,{"date":418,"close":416},"2023-02-24",{"date":420,"close":421},"2023-03-03",8.420000076293945,{"date":423,"close":424},"2023-03-10",8.039999961853027,{"date":426,"close":427},"2023-03-17",8.079999923706055,{"date":429,"close":430},"2023-03-24",8.350000381469727,{"date":432,"close":433},"2023-03-31",8.289999961853027,{"date":435,"close":436},"2023-04-06",8.270000457763672,{"date":438,"close":439},"2023-04-14",8.260000228881836,{"date":441,"close":442},"2023-04-21",8.300000190734863,{"date":444,"close":445},"2023-04-28",8.279999732971191,{"date":447,"close":448},"2023-05-05",8.3100004196167,{"date":450,"close":442},"2023-05-12",{"date":452,"close":453},"2023-05-19",8.649999618530273,{"date":455,"close":456},"2023-05-26",9.289999961853027,{"date":458,"close":459},"2023-06-02",9.229999542236328,{"date":461,"close":462},"2023-06-09",9.329999923706055,{"date":464,"close":465},"2023-06-16",8.75,{"date":467,"close":468},"2023-06-23",8.789999961853027,{"date":470,"close":471},"2023-06-30",8.9399995803833,{"date":473,"close":474},"2023-07-07",8.739999771118164,{"date":476,"close":477},"2023-07-14",8.65999984741211,{"date":479,"close":453},"2023-07-21",{"date":481,"close":482},"2023-07-28",9.369999885559082,{"date":484,"close":485},"2023-08-04",9.819999694824219,{"date":487,"close":488},"2023-08-11",9.630000114440918,{"date":490,"close":491},"2023-08-18",10.430000305175781,{"date":493,"close":494},"2023-08-25",10.600000381469727,{"date":496,"close":494},"2023-09-01",{"date":498,"close":499},"2023-09-08",11.020000457763672,{"date":501,"close":502},"2023-09-15",11.270000457763672,{"date":504,"close":505},"2023-09-22",11.859999656677246,{"date":507,"close":508},"2023-09-29",11.279999732971191,{"date":510,"close":511},"2023-10-06",11.140000343322754,{"date":513,"close":514},"2023-10-13",10.930000305175781,{"date":516,"close":517},"2023-10-20",10.890000343322754,{"date":519,"close":520},"2023-10-27",10.979999542236328,{"date":522,"close":523},"2023-11-03",11.119999885559082,{"date":525,"close":526},"2023-11-10",10.949999809265137,{"date":528,"close":529},"2023-11-17",11.979999542236328,{"date":531,"close":532},"2023-11-24",11.569999694824219,{"date":534,"close":535},"2023-12-01",11.869999885559082,{"date":537,"close":538},"2023-12-08",12.489999771118164,{"date":540,"close":541},"2023-12-15",11.640000343322754,{"date":543,"close":544},"2023-12-22",12.979999542236328,{"date":546,"close":547},"2023-12-29",12.880000114440918,{"date":549,"close":550},"2024-01-05",12.960000038146973,{"date":552,"close":553},"2024-01-12",12.869999885559082,{"date":555,"close":556},"2024-01-19",12.970000267028809,{"date":558,"close":559},"2024-01-26",13.699999809265137,{"date":561,"close":562},"2024-02-02",13.40999984741211,{"date":564,"close":565},"2024-02-09",13.039999961853027,{"date":567,"close":568},"2024-02-16",13.1899995803833,{"date":570,"close":571},"2024-02-23",13.010000228881836,{"date":573,"close":535},"2024-03-01",{"date":575,"close":576},"2024-03-08",12.619999885559082,{"date":578,"close":579},"2024-03-15",13.350000381469727,{"date":581,"close":582},"2024-03-22",13.319999694824219,{"date":584,"close":585},"2024-03-28",13.539999961853027,{"date":587,"close":559},"2024-04-05",{"date":589,"close":590},"2024-04-12",13.470000267028809,{"date":592,"close":593},"2024-04-19",13.170000076293945,{"date":595,"close":596},"2024-04-26",13.649999618530273,{"date":598,"close":599},"2024-05-03",13.479999542236328,{"date":601,"close":602},"2024-05-10",14.420000076293945,{"date":604,"close":605},"2024-05-17",14.970000267028809,{"date":607,"close":608},"2024-05-24",14.289999961853027,{"date":610,"close":611},"2024-05-31",14.350000381469727,{"date":613,"close":614},"2024-06-07",14.09000015258789,{"date":616,"close":617},"2024-06-14",14.100000381469727,{"date":619,"close":620},"2024-06-21",14.670000076293945,{"date":622,"close":623},"2024-06-28",14,{"date":625,"close":626},"2024-07-05",13.960000038146973,{"date":628,"close":629},"2024-07-12",14.9399995803833,{"date":631,"close":632},"2024-07-19",15.359999656677246,{"date":634,"close":635},"2024-07-26",17.030000686645508,{"date":637,"close":638},"2024-08-02",16.31999969482422,{"date":640,"close":641},"2024-08-09",15.579999923706055,{"date":643,"close":644},"2024-08-16",16.68000030517578,{"date":646,"close":647},"2024-08-23",17.420000076293945,{"date":649,"close":650},"2024-08-30",18.479999542236328,{"date":652,"close":653},"2024-09-06",17.81999969482422,{"date":655,"close":656},"2024-09-13",18.15999984741211,{"date":658,"close":659},"2024-09-20",19.1200008392334,{"date":661,"close":662},"2024-09-27",18.829999923706055,{"date":664,"close":665},"2024-10-04",19.170000076293945,{"date":667,"close":668},"2024-10-11",19.549999237060547,{"date":670,"close":671},"2024-10-18",19.149999618530273,{"date":673,"close":674},"2024-10-25",21.100000381469727,{"date":676,"close":677},"2024-11-01",21.719999313354492,{"date":679,"close":680},"2024-11-08",23.760000228881836,{"date":682,"close":683},"2024-11-15",24.729999542236328,{"date":685,"close":686},"2024-11-22",25.979999542236328,{"date":688,"close":689},"2024-11-29",25.94499969482422,{"date":691,"close":692},"2024-12-06",26.09000015258789,{"date":694,"close":695},"2024-12-13",24.469999313354492,{"date":697,"close":698},"2024-12-20",23.889999389648438,{"date":700,"close":701},"2024-12-27",23.84000015258789,{"date":703,"close":704},"2025-01-03",23.899999618530273,{"date":706,"close":707},"2025-01-10",23.079999923706055,{"date":709,"close":710},"2025-01-17",23.979999542236328,{"date":712,"close":713},"2025-01-24",24.209999084472656,{"date":715,"close":716},"2025-01-31",25.06999969482422,{"date":718,"close":719},"2025-02-07",26.059999465942383,{"date":721,"close":722},"2025-02-14",26.770000457763672,{"date":724,"close":725},"2025-02-21",25.959999084472656,{"date":727,"close":692},"2025-02-28",{"date":729,"close":730},"2025-03-07",24.780000686645508,{"date":732,"close":733},"2025-03-14",25.68000030517578,{"date":735,"close":736},"2025-03-21",26.229999542236328,{"date":738,"close":739},"2025-03-28",25.8799991607666,{"date":741,"close":742},"2025-04-04",22.610000610351562,{"date":744,"close":745},"2025-04-11",24.110000610351562,{"date":747,"close":748},"2025-04-17",24.739999771118164,{"date":750,"close":751},"2025-04-25",24.459999084472656,{"date":753,"close":754},"2025-05-02",25.549999237060547,{"date":756,"close":757},"2025-05-09",23.020000457763672,{"date":759,"close":760},"2025-05-16",24.09000015258789,{"date":762,"close":763},"2025-05-23",23.09000015258789,{"date":765,"close":766},"2025-05-30",23.34000015258789,{"date":768,"close":769},"2025-06-06",23.1200008392334,{"date":771,"close":772},"2025-06-13",23.139999389648438,{"date":774,"close":86},"2025-06-20",{"date":776,"close":777},"2025-06-27",24.049999237060547,{"date":779,"close":780},"2025-07-03",23.959999084472656,{"date":782,"close":783},"2025-07-11",24.170000076293945,{"date":785,"close":777},"2025-07-18",{"date":787,"close":5},"2025-07-25",{"date":789,"close":790},"2025-08-01",23.299999237060547,{"date":792,"close":793},"2025-08-08",23.799999237060547,{"date":795,"close":796},"2025-08-15",23.850000381469727,{"date":798,"close":799},"2025-08-22",25.260000228881836,{"date":801,"close":802},"2025-08-29",24.139999389648438,{"date":804,"close":805},"2025-09-05",24.18000030517578,{"date":807,"close":808},"2025-09-12",24.200000762939453,{"date":810,"close":811},"2025-09-19",23.969999313354492,{"date":813,"close":814},"2025-09-26",23.420000076293945,{"date":816,"close":817},"2025-10-03",23.450000762939453,{"date":819,"close":820},"2025-10-10",22.280000686645508,{"date":822,"close":823},"2025-10-17",22.1299991607666,{"date":825,"close":826},"2025-10-20",22.325000762939453,{"date":828,"close":829},"2025-10-21",22.43000030517578,{"date":831,"close":832},"2025-10-22",22.229999542236328,{"date":834,"close":835},"2025-10-23",22.350000381469727,{"date":837,"close":838},"2025-10-24",22.25,{"date":840,"close":841},"2025-10-27",22.020000457763672,{"date":843,"close":841},"2025-10-28",{"date":845,"close":846},"2025-10-29",21.979999542236328,{"date":848,"close":849},"2025-10-30",22.010000228881836,{"date":851,"close":852},"2025-10-31",21.299999237060547,{"date":854,"close":855},"2025-11-03",21.450000762939453,{"date":857,"close":858},"2025-11-04",21.280000686645508,{"date":860,"close":861},"2025-11-05",22.459999084472656,{"date":863,"close":864},"2025-11-06",22.299999237060547,{"date":866,"close":867},"2025-11-07",21.93000030517578,{"date":869,"close":870},"2025-11-10",22.889999389648438,{"date":872,"close":873},"2025-11-11",22.84000015258789,{"date":875,"close":757},"2025-11-12",{"date":877,"close":878},"2025-11-13",23.459999084472656,{"date":880,"close":881},"2025-11-14",23.43000030517578,{"date":883,"close":884},"2025-11-17",23.56999969482422,{"date":886,"close":887},"2025-11-18",23.489999771118164,{"date":889,"close":890},"2025-11-19",23.520000457763672,{"date":892,"close":893},"2025-11-20",23.399999618530273,{"date":895,"close":896},"2025-11-21",23.579999923706055,{"date":898,"close":698},"2025-11-24",{"date":900,"close":901},"2025-11-25",23.920000076293945,{"date":903,"close":904},"2025-11-26",24.059999465942383,{"date":906,"close":777},"2025-11-28",{"date":908,"close":909},"2025-12-01",23.989999771118164,{"date":911,"close":912},"2025-12-02",24.15999984741211,{"date":914,"close":915},"2025-12-03",23.950000762939453,{"date":917,"close":918},"2025-12-04",24.020000457763672,{"date":920,"close":921},"2025-12-05",24.040000915527344,{"date":923,"close":924},"2025-12-08",24.010000228881836,{"date":926,"close":808},"2025-12-09",{"date":928,"close":929},"2025-12-10",23.940000534057617,{"date":931,"close":912},"2025-12-11",{"date":933,"close":934},"2025-12-12",24.299999237060547,{"date":936,"close":937},"2025-12-15",24.899999618530273,{"date":939,"close":66},"2025-12-16",{"date":941,"close":942},"2025-12-17",25.200000762939453,{"date":944,"close":945},"2025-12-18",25.3799991607666,{"date":947,"close":948},"2025-12-19",25.239999771118164,{"date":950,"close":951},"2025-12-22",25.520000457763672,{"date":953,"close":954},"2025-12-23",25.600000381469727,{"date":956,"close":957},"2025-12-24",25.43000030517578,{"date":959,"close":960},"2025-12-26",25.459999084472656,{"date":962,"close":963},"2025-12-29",25.5,{"date":965,"close":966},"2025-12-30",25.309999465942383,{"date":182,"close":968},25.09000015258789,{"date":970,"close":971},"2026-01-02",25.030000686645508,{"date":973,"close":974},"2026-01-05",24.979999542236328,{"date":976,"close":977},"2026-01-06",24.850000381469727,{"date":979,"close":980},"2026-01-07",23.90999984741211,{"date":982,"close":805},"2026-01-08",{"date":984,"close":985},"2026-01-09",23.440000534057617,{"date":987,"close":988},"2026-01-12",23.645000457763672,{"date":990,"close":991},"2026-01-13",23.510000228881836,{"date":993,"close":994},"2026-01-14",23.809999465942383,{"date":996,"close":924},"2026-01-15",{"date":998,"close":999},"2026-01-16",23.739999771118164,{"date":1001,"close":802},"2026-01-20",{"date":1003,"close":904},"2026-01-21",{"date":1005,"close":1006},"2026-01-22",24.59000015258789,{"date":1008,"close":1009},"2026-01-23",24.770000457763672,{"date":1011,"close":1012},"2026-01-26",24.809999465942383,{"date":1014,"close":1015},"2026-01-27",24.530000686645508,{"date":1017,"close":1018},"2026-01-28",24.799999237060547,{"date":1020,"close":1021},"2026-01-29",25.25,{"date":1023,"close":1024},"2026-01-30",24.920000076293945,{"date":1026,"close":1027},"2026-02-02",24.93000030517578,{"date":1029,"close":1030},"2026-02-03",25.010000228881836,{"date":1032,"close":1033},"2026-02-04",25.479999542236328,{"date":1035,"close":1036},"2026-02-05",25.579999923706055,{"date":1038,"close":954},"2026-02-06",{"date":1040,"close":730},"2026-02-09",{"date":1042,"close":1043},"2026-02-10",25.190000534057617,{"date":1045,"close":66},"2026-02-11",{"date":1047,"close":66},"2026-02-12",{"date":1049,"close":1050},"2026-02-13",25.1200008392334,{"date":1052,"close":1053},"2026-02-17",25.530000686645508,{"date":1055,"close":1056},"2026-02-18",25.420000076293945,{"date":1058,"close":1059},"2026-02-19",25.56999969482422,{"date":1061,"close":1036},"2026-02-20",{"date":1063,"close":1030},"2026-02-23",{"date":1065,"close":945},"2026-02-24",{"date":1067,"close":942},"2026-02-25",{"date":1069,"close":1070},"2026-02-26",25.280000686645508,{"date":1072,"close":942},"2026-02-27",{"date":1074,"close":966},"2026-03-02",{"date":1076,"close":1077},"2026-03-03",25.399999618530273,{"date":1079,"close":716},"2026-03-04",{"date":1081,"close":1009},"2026-03-05",{"date":1083,"close":1084},"2026-03-06",24.510000228881836,{"date":1086,"close":1087},"2026-03-09",24.1200008392334,{"date":1089,"close":1090},"2026-03-10",24.229999542236328,{"date":1092,"close":918},"2026-03-11",{"date":1094,"close":1095},"2026-03-12",23.719999313354492,{"date":1097,"close":991},"2026-03-13",{"date":1099,"close":1100},"2026-03-16",24.06999969482422,{"date":1102,"close":1015},"2026-03-17",{"date":1104,"close":1105},"2026-03-18",23.149999618530273,{"date":1107,"close":1108},"2026-03-19",22.31999969482422,{"date":1110,"close":1111},"2026-03-20",22.489999771118164,{"date":1113,"close":1114},"2026-03-23",22.969999313354492,{"date":1116,"close":890},"2026-03-24",{"date":1118,"close":884},"2026-03-25",{"date":1120,"close":1121},"2026-03-26",23.829999923706055,{"date":1123,"close":1124},"2026-03-27",23.15999984741211,{"date":1126,"close":1127},"2026-03-30",23.780000686645508,{"date":1129,"close":1130},"2026-03-31",24.225000381469727,{"date":1132,"close":1133},"2026-04-01",24.639999389648438,{"date":1135,"close":948},"2026-04-02",{"date":1137,"close":1021},"2026-04-06",{"date":1139,"close":948},"2026-04-07",{"date":1141,"close":1142},"2026-04-08",25.450000762939453,{"date":126,"close":1144},25.75,{"date":1146,"close":1147},"2026-04-10",25.829999923706055,{"date":1149,"close":1150},"2026-04-13",26.219999313354492,{"date":1152,"close":1153},"2026-04-14",26.31999969482422,{"date":1155,"close":1156},"2026-04-15",26.020000457763672,{"date":1158,"close":1159},"2026-04-16",26.489999771118164,{"date":1161,"close":1162},"2026-04-17",26.959999084472656,{"date":1164,"close":1165},"2026-04-20",26.989999771118164,{"date":1167,"close":1168},"2026-04-21",26.5,{"date":1170,"close":1171},"2026-04-22",26.399999618530273,{"date":1173,"close":1174},"2026-04-23",26.420000076293945,{"date":1176,"close":1177},"2026-04-24",26.309999465942383,{"date":1179,"close":1171},"2026-04-27",{"date":1181,"close":1182},"2026-04-28",26.540000915527344,{"date":1184,"close":1185},"2026-04-29",25.739999771118164,{"date":1187,"close":1188},"2026-04-30",25.209999084472656,{"date":1190,"close":1077},"2026-05-01",{"date":1192,"close":1193},"2026-05-04",24.875,{"date":1195,"close":1050},"2026-05-05",{"date":1197,"close":1168},"2026-05-06",{"date":1199,"close":1200},"2026-05-07",25.8700008392334,{"date":1202,"close":966},"2026-05-08",{"date":1204,"close":1205},"2026-05-11",25.1299991607666,{"date":1207,"close":1208},"2026-05-12",24.8799991607666,{"date":1210,"close":1211},"2026-05-13",24.610000610351562,{"date":1213,"close":1214},"2026-05-14",25.040000915527344,{"date":1216,"close":1217},"2026-05-15",24.8700008392334,{"date":1219,"close":799},"2026-05-18",{"date":1221,"close":1222},"2026-05-19",25.020000457763672,{"date":1224,"close":1070},"2026-05-20",{"date":1226,"close":1227},"2026-05-21",25.90999984741211,{"date":1229,"close":966},"2026-05-22",{"date":1231,"close":942},"2026-05-26",{"date":1233,"close":1015},"2026-05-27",{"date":1235,"close":1236},"2026-05-28",24.540000915527344,{"date":1238,"close":1239},"2026-05-29",24.40999984741211,{"date":1241,"close":1242},"2026-06-01",24.360000610351562,{"date":1244,"close":1009},"2026-06-02",{"date":1246,"close":1247},"2026-06-03",24.645000457763672,{"date":1249,"close":1250},"2026-06-04",25.049999237060547,{"date":1252,"close":1253},"2026-06-05",25.610000610351562,{"date":1255,"close":66},"2026-06-08",{"date":1257,"close":937},"2026-06-09",{"date":1259,"close":948},"2026-06-10",{"date":1261,"close":1262},"2026-06-11",25.790000915527344,{"date":1264,"close":1265},"2026-06-12",25.110000610351562,{"date":1267,"close":1030},"2026-06-15",{"date":1269,"close":1270},"2026-06-16",25.059999465942383,{"date":1272,"close":1273},"2026-06-17",25.395000457763672,{"date":1275,"close":1276},"2026-06-18",24.790000915527344,{"date":1278,"close":1279},"2026-06-22",25.149999618530273,{"date":1281,"close":1144},"2026-06-23",{"date":1283,"close":1185},"2026-06-24",{"date":1285,"close":1185},"2026-06-25",{"date":1287,"close":1288},"2026-06-26",26.860000610351562,{"date":1290,"close":1291},"2026-06-29",25.950000762939453,{"date":1293,"close":1294},"2026-06-30",26.170000076293945,{"date":1296,"close":1165},"2026-07-01",{"date":1298,"close":1299},"2026-07-02",27.65999984741211,{"date":1301,"close":1302},"2026-07-06",27.899999618530273,{"date":89,"close":1304},28.25,{"date":1306,"close":1307},"2026-07-08",28.200000762939453,{"date":1309,"close":1310},"2026-07-09",28.010000228881836,{"date":1312,"close":1313},"2026-07-10",28.190000534057617,{"date":1315,"close":1316},"2026-07-13",28.530000686645508,{"date":1318,"close":1319},"2026-07-14",27.709999084472656,{"date":1321,"close":1322},"2026-07-15",26.93000030517578,{"date":1324,"close":1325},"2026-07-16",27.489999771118164,{"date":1327,"close":1328},"2026-07-17",27.889999389648438,{"date":1330,"close":1331},"2026-07-20",28.270000457763672,{"date":1333,"close":1334},"2026-07-21",28.110000610351562,{"date":1336,"close":1337},"2026-07-22",28.06999969482422,{"date":1339,"close":1340},"2026-07-23",27.809999465942383,{"date":1342,"close":1343},"2026-07-27",28.889999389648438,{"date":1345,"close":1346},"2026-07-28",28.93000030517578,{"date":1348,"close":1349},"2026-07-29",28,{"date":1351,"close":1352},"2026-07-30",27.56999969482422,{"date":1354,"close":1355},"2026-07-31",27.90999984741211,{"date":1357,"close":1358},"2026-08-03",27.8799991607666,{"date":1360,"close":1310},"2026-08-04",{"date":1362,"close":1363},"2026-08-05",27.049999237060547,{"date":1365,"close":1366},"2026-08-06",27,{"date":1368,"close":1369},"2026-08-07",27.059999465942383,{"date":1371,"close":1372},"2026-08-10",26.450000762939453,{"date":1374,"close":1375},"2026-08-11",26.549999237060547,{"date":1377,"close":1378},"2026-08-12",26.670000076293945,{"date":1380,"close":1381},"2026-08-13",26.90999984741211,{"date":1383,"close":1384},"2026-08-14",27.209999084472656,{"date":1386,"close":1387},"2026-08-17",26.239999771118164,{"date":1389,"close":1390},"2026-08-18",26.81999969482422,{"date":1392,"close":1393},"2026-08-19",26.56999969482422,{"date":1395,"close":1177},"2026-08-20",{"date":1397,"close":1398},"2026-08-21",26.6299991607666,{"date":1400,"close":1401},"2026-08-24",26.559999465942383,{"date":1403,"close":1404},"2026-08-25",27.1200008392334,{"date":1406,"close":1407},"2026-08-26",26.639999389648438,{"date":1409,"close":1410},"2026-08-27",26.735000610351562,{"date":1412,"close":1413},"2026-08-28",26.600000381469727,{"date":1415,"close":1159},"2026-08-31",{"date":1417,"close":736},"2026-09-01",{"date":1419,"close":1420},"2026-09-02",26.389999389648438,{"date":1422,"close":722},"2026-09-03",{"date":1424,"close":1425},"2026-09-04",27.040000915527344,{"date":1427,"close":1428},"2026-09-08",26.190000534057617,{"date":1430,"close":1431},"2026-09-09",26.100000381469727,{"date":1433,"close":1156},"2026-09-10",{"date":1435,"close":1436},"2026-09-11",25.989999771118164,{"date":1438,"close":1185},"2026-09-14",{"date":1440,"close":1441},"2026-09-15",25.489999771118164,{"date":1443,"close":1444},"2026-09-16",25.100000381469727,{"date":1446,"close":951},"2026-09-17",{"date":1448,"close":1270},"2026-09-18",{"date":1450,"close":66},"2026-09-21",{"date":1452,"close":1453},"2026-09-23",24.489999771118164,{"date":1455,"close":1456},"2026-09-24",24.6200008392334,{"date":1458,"close":1211},"2026-09-25",{"date":1460,"close":1461},"2026-09-28",24.420000076293945,{"date":1463,"close":1464},"2026-09-29",24.600000381469727,{"date":1466,"close":934},"2026-09-30",{"date":1468,"close":1236},"2026-10-01",{"date":1470,"close":1456},"2026-10-02",{"date":1472,"close":1018},"2026-10-05",{"date":1474,"close":1475},"2026-10-06",24.940000534057617,{"date":38,"close":1236},{"date":1478,"close":1479},"2026-10-08",24.860000610351562,{"date":1481,"close":1006},"2026-10-09",{"date":1483,"close":1484},"2026-10-12",24.65999984741211,{"date":1486,"close":1487},"2026-10-13",24.559999465942383,{"date":1489,"close":1490},"2026-10-14",24.1299991607666,{"date":1492,"close":1493},"2026-10-15",24.520000457763672,{"date":1495,"close":1211},"2026-10-16",{"date":1497,"close":1084},"2026-10-19",{"date":180,"close":1012},{"count":184,"fetchedAt":1500,"source":175},"2026-10-22T12:08:34.195Z",1792670913941]