[{"data":1,"prerenderedAt":1470},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-IHG":25,"ticker-reddit-IHG":1455,"ticker-mcap-IHG":1456,"ticker-profile-IHG":1461,"ticker-earnings-IHG":1464,"i-lucide:download":1468},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1451},{"congressTrades":27,"insiderTrades":84,"priceHistory":85,"ticker":45},[28,48,63,69,74],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Intercontinental Hotels Group PLC","Stock","house","NC14","2026-05-20","tim-moore|IHG|2026-05-07|Purchase|$1,001 - $15,000||Stock","2026-05-20T17:37:11.653Z","Tim Moore","tim-moore","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034587.pdf","IHG","2026-05-07","Purchase",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":53,"disclosureDate":54,"filingId":55,"ingestedAt":56,"memberName":57,"memberSlug":58,"owner":42,"party":59,"sourceLink":60,"ticker":45,"transactionDate":61,"type":62},"$15,001 - $50,000",50000,32501,15001,"NY10","2023-08-13","daniel-goldman|IHG|2023-07-10|Sale|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":34,"chamber":35,"district":53,"disclosureDate":65,"filingId":66,"ingestedAt":56,"memberName":57,"memberSlug":58,"owner":42,"party":59,"sourceLink":67,"ticker":45,"transactionDate":68,"type":42},"Intercontinental Hotels Group American Depositary Shares","2023-04-17","daniel-goldman|IHG|2023-03-31|Sale (Partial)|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022653.pdf","2023-03-31",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":53,"disclosureDate":70,"filingId":71,"ingestedAt":56,"memberName":57,"memberSlug":58,"owner":42,"party":59,"sourceLink":72,"ticker":45,"transactionDate":73,"type":47},"2023-03-20","daniel-goldman|IHG|2023-02-27|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022480.pdf","2023-02-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":34,"chamber":35,"district":75,"disclosureDate":76,"filingId":77,"ingestedAt":78,"memberName":79,"memberSlug":80,"owner":81,"party":43,"sourceLink":82,"ticker":45,"transactionDate":83,"type":47},"MT00","2020-04-07","greg-gianforte|IHG|2020-03-18|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016366.pdf","2020-03-18",[],[86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,342,345,348,351,354,357,360,363,366,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,826,829,832,834,837,839,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448],{"date":87,"close":88},"2021-09-10",62.869998931884766,{"date":90,"close":91},"2021-09-17",64.36000061035156,{"date":93,"close":94},"2021-09-24",66.05999755859375,{"date":96,"close":97},"2021-10-01",67.47000122070312,{"date":99,"close":100},"2021-10-08",67.5999984741211,{"date":102,"close":103},"2021-10-15",70.23999786376953,{"date":105,"close":106},"2021-10-22",67.80000305175781,{"date":108,"close":109},"2021-10-29",70.87000274658203,{"date":111,"close":112},"2021-11-05",72.91000366210938,{"date":114,"close":115},"2021-11-12",68.37999725341797,{"date":117,"close":118},"2021-11-19",66.7699966430664,{"date":120,"close":121},"2021-11-26",62.7599983215332,{"date":123,"close":124},"2021-12-03",60.95000076293945,{"date":126,"close":127},"2021-12-10",62.849998474121094,{"date":129,"close":130},"2021-12-17",59.83000183105469,{"date":132,"close":133},"2021-12-23",64.19999694824219,{"date":135,"close":136},"2021-12-31",65.20999908447266,{"date":138,"close":139},"2022-01-07",68.36000061035156,{"date":141,"close":142},"2022-01-14",67.79000091552734,{"date":144,"close":145},"2022-01-21",66.81999969482422,{"date":147,"close":148},"2022-01-28",64.91999816894531,{"date":150,"close":151},"2022-02-04",66.88999938964844,{"date":153,"close":154},"2022-02-11",69.26000213623047,{"date":156,"close":157},"2022-02-18",68.43000030517578,{"date":159,"close":160},"2022-02-25",71.31999969482422,{"date":162,"close":163},"2022-03-04",61.939998626708984,{"date":165,"close":166},"2022-03-11",64.69999694824219,{"date":168,"close":169},"2022-03-18",70.37000274658203,{"date":171,"close":172},"2022-03-25",69.81999969482422,{"date":174,"close":175},"2022-04-01",68.91999816894531,{"date":177,"close":178},"2022-04-08",64.94999694824219,{"date":180,"close":181},"2022-04-14",68.5,{"date":183,"close":184},"2022-04-22",66.54000091552734,{"date":186,"close":187},"2022-04-29",64.80999755859375,{"date":189,"close":190},"2022-05-06",61.68000030517578,{"date":192,"close":193},"2022-05-13",60.56999969482422,{"date":195,"close":196},"2022-05-20",59.709999084472656,{"date":198,"close":199},"2022-05-27",63.18000030517578,{"date":201,"close":202},"2022-06-03",62.93000030517578,{"date":204,"close":205},"2022-06-10",57.93000030517578,{"date":207,"close":208},"2022-06-17",52.880001068115234,{"date":210,"close":211},"2022-06-24",55.20000076293945,{"date":213,"close":214},"2022-07-01",54.08000183105469,{"date":216,"close":217},"2022-07-08",54.400001525878906,{"date":219,"close":220},"2022-07-15",56.22999954223633,{"date":222,"close":223},"2022-07-22",57.47999954223633,{"date":225,"close":226},"2022-07-29",60.310001373291016,{"date":228,"close":229},"2022-08-05",59.900001525878906,{"date":231,"close":232},"2022-08-12",62.63999938964844,{"date":234,"close":235},"2022-08-19",60.33000183105469,{"date":237,"close":238},"2022-08-26",55.90999984741211,{"date":240,"close":241},"2022-09-02",54.25,{"date":243,"close":244},"2022-09-09",56.720001220703125,{"date":246,"close":247},"2022-09-16",54.029998779296875,{"date":249,"close":250},"2022-09-23",47.70000076293945,{"date":252,"close":253},"2022-09-30",48.61000061035156,{"date":255,"close":256},"2022-10-07",49.459999084472656,{"date":258,"close":259},"2022-10-14",50.150001525878906,{"date":261,"close":262},"2022-10-21",51.689998626708984,{"date":264,"close":265},"2022-10-28",55.43000030517578,{"date":267,"close":268},"2022-11-04",55.61000061035156,{"date":270,"close":271},"2022-11-11",57.540000915527344,{"date":273,"close":274},"2022-11-18",57.45000076293945,{"date":276,"close":277},"2022-11-25",58.36000061035156,{"date":279,"close":280},"2022-12-02",59.40999984741211,{"date":282,"close":283},"2022-12-09",62.220001220703125,{"date":285,"close":286},"2022-12-16",59.34000015258789,{"date":288,"close":289},"2022-12-23",58.47999954223633,{"date":291,"close":292},"2022-12-30",58.34000015258789,{"date":294,"close":295},"2023-01-06",63.7599983215332,{"date":297,"close":298},"2023-01-13",67.48999786376953,{"date":300,"close":301},"2023-01-20",71.66999816894531,{"date":303,"close":304},"2023-01-27",71.73999786376953,{"date":306,"close":307},"2023-02-03",71.05999755859375,{"date":309,"close":310},"2023-02-10",66.72000122070312,{"date":312,"close":313},"2023-02-17",68.27999877929688,{"date":315,"close":316},"2023-02-24",67.8499984741211,{"date":318,"close":319},"2023-03-03",69.31999969482422,{"date":321,"close":322},"2023-03-10",67.05999755859375,{"date":324,"close":325},"2023-03-17",65.05000305175781,{"date":327,"close":328},"2023-03-24",63.93000030517578,{"date":68,"close":330},66.5999984741211,{"date":332,"close":333},"2023-04-06",67.36000061035156,{"date":335,"close":336},"2023-04-14",69.27999877929688,{"date":338,"close":339},"2023-04-21",70.44999694824219,{"date":341,"close":336},"2023-04-28",{"date":343,"close":344},"2023-05-05",68.7300033569336,{"date":346,"close":347},"2023-05-12",66.48999786376953,{"date":349,"close":350},"2023-05-19",67.83999633789062,{"date":352,"close":353},"2023-05-26",66.79000091552734,{"date":355,"close":356},"2023-06-02",68.72000122070312,{"date":358,"close":359},"2023-06-09",69.5,{"date":361,"close":362},"2023-06-16",71.2300033569336,{"date":364,"close":365},"2023-06-23",67.75,{"date":367,"close":339},"2023-06-30",{"date":369,"close":181},"2023-07-07",{"date":371,"close":372},"2023-07-14",70.80000305175781,{"date":374,"close":375},"2023-07-21",73.11000061035156,{"date":377,"close":378},"2023-07-28",75.11000061035156,{"date":380,"close":381},"2023-08-04",72.22000122070312,{"date":383,"close":384},"2023-08-11",76.55999755859375,{"date":386,"close":387},"2023-08-18",75.26000213623047,{"date":389,"close":390},"2023-08-25",75.18000030517578,{"date":392,"close":393},"2023-09-01",76.1500015258789,{"date":395,"close":396},"2023-09-08",77.2300033569336,{"date":398,"close":399},"2023-09-15",78.52999877929688,{"date":401,"close":402},"2023-09-22",74.94000244140625,{"date":404,"close":405},"2023-09-29",74.75,{"date":407,"close":408},"2023-10-06",75.44000244140625,{"date":410,"close":112},"2023-10-13",{"date":412,"close":413},"2023-10-20",71.77999877929688,{"date":415,"close":416},"2023-10-27",72.4000015258789,{"date":418,"close":419},"2023-11-03",72.55999755859375,{"date":421,"close":422},"2023-11-10",73.7300033569336,{"date":424,"close":425},"2023-11-17",77.16000366210938,{"date":427,"close":428},"2023-11-24",78.5199966430664,{"date":430,"close":431},"2023-12-01",81.30999755859375,{"date":433,"close":434},"2023-12-08",87.26000213623047,{"date":436,"close":437},"2023-12-15",90.33000183105469,{"date":439,"close":440},"2023-12-22",90.29000091552734,{"date":442,"close":443},"2023-12-29",91.18000030517578,{"date":445,"close":446},"2024-01-05",90.5,{"date":448,"close":449},"2024-01-12",92.91000366210938,{"date":451,"close":452},"2024-01-19",95.4800033569336,{"date":454,"close":455},"2024-01-26",95.80999755859375,{"date":457,"close":458},"2024-02-02",95.58000183105469,{"date":460,"close":461},"2024-02-09",97.98999786376953,{"date":463,"close":464},"2024-02-16",97.76000213623047,{"date":466,"close":467},"2024-02-23",111.69000244140625,{"date":469,"close":470},"2024-03-01",106.68000030517578,{"date":472,"close":473},"2024-03-08",105.91999816894531,{"date":475,"close":476},"2024-03-15",104.6500015258789,{"date":478,"close":479},"2024-03-22",104.61000061035156,{"date":481,"close":482},"2024-03-28",105.66000366210938,{"date":484,"close":485},"2024-04-05",100.58999633789062,{"date":487,"close":488},"2024-04-12",98.25,{"date":490,"close":491},"2024-04-19",97.38999938964844,{"date":493,"close":494},"2024-04-26",100.93000030517578,{"date":496,"close":497},"2024-05-03",98.01000213623047,{"date":499,"close":500},"2024-05-10",99.94000244140625,{"date":502,"close":503},"2024-05-17",100.44999694824219,{"date":505,"close":506},"2024-05-24",102.22000122070312,{"date":508,"close":509},"2024-05-31",101.55000305175781,{"date":511,"close":512},"2024-06-07",101.4000015258789,{"date":514,"close":515},"2024-06-14",104.27999877929688,{"date":517,"close":518},"2024-06-21",105.08000183105469,{"date":520,"close":521},"2024-06-28",105.94999694824219,{"date":523,"close":524},"2024-07-05",103.83999633789062,{"date":526,"close":527},"2024-07-12",108.51000213623047,{"date":529,"close":530},"2024-07-19",106.54000091552734,{"date":532,"close":533},"2024-07-26",103.54000091552734,{"date":535,"close":536},"2024-08-02",95.20999908447266,{"date":538,"close":539},"2024-08-09",93.77999877929688,{"date":541,"close":542},"2024-08-16",96.2699966430664,{"date":544,"close":545},"2024-08-23",99.55999755859375,{"date":547,"close":548},"2024-08-30",100.51000213623047,{"date":550,"close":551},"2024-09-06",98.62000274658203,{"date":553,"close":554},"2024-09-13",103.72000122070312,{"date":556,"close":557},"2024-09-20",108.20999908447266,{"date":559,"close":560},"2024-09-27",113.16999816894531,{"date":562,"close":563},"2024-10-04",110.87000274658203,{"date":565,"close":566},"2024-10-11",112.26000213623047,{"date":568,"close":569},"2024-10-18",113.75,{"date":571,"close":572},"2024-10-25",111.81999969482422,{"date":574,"close":575},"2024-11-01",112.36000061035156,{"date":577,"close":578},"2024-11-08",121.0999984741211,{"date":580,"close":581},"2024-11-15",121.19999694824219,{"date":583,"close":584},"2024-11-22",123.41000366210938,{"date":586,"close":587},"2024-11-29",126.25,{"date":589,"close":590},"2024-12-06",130.22000122070312,{"date":592,"close":593},"2024-12-13",127.11000061035156,{"date":595,"close":596},"2024-12-20",125.87000274658203,{"date":598,"close":599},"2024-12-27",126.3499984741211,{"date":601,"close":602},"2025-01-03",122.73999786376953,{"date":604,"close":605},"2025-01-10",122.5199966430664,{"date":607,"close":608},"2025-01-17",126.81999969482422,{"date":610,"close":611},"2025-01-24",131.0800018310547,{"date":613,"close":614},"2025-01-31",134.72000122070312,{"date":616,"close":617},"2025-02-07",136.55999755859375,{"date":619,"close":620},"2025-02-14",133.5800018310547,{"date":622,"close":623},"2025-02-21",124.25,{"date":625,"close":626},"2025-02-28",126.83999633789062,{"date":628,"close":629},"2025-03-07",120.51000213623047,{"date":631,"close":632},"2025-03-14",113.55999755859375,{"date":634,"close":635},"2025-03-21",109.66999816894531,{"date":637,"close":638},"2025-03-28",109.4800033569336,{"date":640,"close":641},"2025-04-04",101.08999633789062,{"date":643,"close":644},"2025-04-11",103.95999908447266,{"date":646,"close":647},"2025-04-17",101.55999755859375,{"date":649,"close":650},"2025-04-25",106.22000122070312,{"date":652,"close":653},"2025-05-02",113.47000122070312,{"date":655,"close":656},"2025-05-09",116.12999725341797,{"date":658,"close":659},"2025-05-16",122.52999877929688,{"date":661,"close":662},"2025-05-23",117.43000030517578,{"date":664,"close":665},"2025-05-30",115.83999633789062,{"date":667,"close":668},"2025-06-06",116.61000061035156,{"date":670,"close":671},"2025-06-13",111.73999786376953,{"date":673,"close":674},"2025-06-20",110.79000091552734,{"date":676,"close":677},"2025-06-27",115.95999908447266,{"date":679,"close":680},"2025-07-03",119.66000366210938,{"date":682,"close":683},"2025-07-11",120.58000183105469,{"date":685,"close":686},"2025-07-18",117.08000183105469,{"date":688,"close":689},"2025-07-25",118.29000091552734,{"date":691,"close":692},"2025-08-01",114.66999816894531,{"date":694,"close":695},"2025-08-08",119.41000366210938,{"date":697,"close":698},"2025-08-15",121.06999969482422,{"date":700,"close":701},"2025-08-22",122.72000122070312,{"date":703,"close":704},"2025-08-29",122.63999938964844,{"date":706,"close":707},"2025-09-03",121.38999938964844,{"date":709,"close":710},"2025-09-04",122.08999633789062,{"date":712,"close":713},"2025-09-05",123.22000122070312,{"date":715,"close":716},"2025-09-08",124.9800033569336,{"date":718,"close":719},"2025-09-09",123.68000030517578,{"date":721,"close":722},"2025-09-10",122.2699966430664,{"date":724,"close":725},"2025-09-11",123.41999816894531,{"date":727,"close":728},"2025-09-12",121.0199966430664,{"date":730,"close":731},"2025-09-15",119.5,{"date":733,"close":734},"2025-09-16",120.62000274658203,{"date":736,"close":737},"2025-09-17",118.43000030517578,{"date":739,"close":740},"2025-09-18",118.12000274658203,{"date":742,"close":743},"2025-09-19",119.7699966430664,{"date":745,"close":746},"2025-09-22",118.2699966430664,{"date":748,"close":749},"2025-09-23",118.79000091552734,{"date":751,"close":752},"2025-09-24",118.33000183105469,{"date":754,"close":755},"2025-09-25",117.79000091552734,{"date":757,"close":758},"2025-09-26",123.2300033569336,{"date":760,"close":761},"2025-09-29",122.7699966430664,{"date":763,"close":764},"2025-09-30",121.26000213623047,{"date":766,"close":767},"2025-10-01",121.37000274658203,{"date":769,"close":770},"2025-10-02",123.16000366210938,{"date":772,"close":773},"2025-10-03",123.91999816894531,{"date":775,"close":776},"2025-10-06",124.30000305175781,{"date":778,"close":779},"2025-10-07",123.19999694824219,{"date":781,"close":782},"2025-10-08",124.05000305175781,{"date":784,"close":785},"2025-10-09",122.3499984741211,{"date":787,"close":788},"2025-10-10",121.11000061035156,{"date":790,"close":791},"2025-10-13",122.55000305175781,{"date":793,"close":722},"2025-10-14",{"date":795,"close":796},"2025-10-15",120.33999633789062,{"date":798,"close":799},"2025-10-16",118.68000030517578,{"date":801,"close":802},"2025-10-17",120.80999755859375,{"date":804,"close":805},"2025-10-20",120.31999969482422,{"date":807,"close":808},"2025-10-21",122.12999725341797,{"date":810,"close":811},"2025-10-22",125.02999877929688,{"date":813,"close":814},"2025-10-23",122.56999969482422,{"date":816,"close":817},"2025-10-24",124.38999938964844,{"date":819,"close":820},"2025-10-27",125.4800033569336,{"date":822,"close":823},"2025-10-28",124.19999694824219,{"date":825,"close":725},"2025-10-29",{"date":827,"close":828},"2025-10-30",123.26000213623047,{"date":830,"close":831},"2025-10-31",121.45999908447266,{"date":833,"close":785},"2025-11-03",{"date":835,"close":836},"2025-11-04",122.19000244140625,{"date":838,"close":596},"2025-11-05",{"date":840,"close":596},"2025-11-06",{"date":842,"close":843},"2025-11-07",130.17999267578125,{"date":845,"close":846},"2025-11-10",131.83999633789062,{"date":848,"close":849},"2025-11-11",131.3800048828125,{"date":851,"close":852},"2025-11-12",132.47000122070312,{"date":854,"close":855},"2025-11-13",129.77000427246094,{"date":857,"close":858},"2025-11-14",128.9199981689453,{"date":860,"close":861},"2025-11-17",127.13999938964844,{"date":863,"close":864},"2025-11-18",126.22000122070312,{"date":866,"close":867},"2025-11-19",125.79000091552734,{"date":869,"close":870},"2025-11-20",124.66000366210938,{"date":872,"close":873},"2025-11-21",130.55999755859375,{"date":875,"close":876},"2025-11-24",131.1300048828125,{"date":878,"close":879},"2025-11-25",134.66000366210938,{"date":881,"close":882},"2025-11-26",135.64999389648438,{"date":884,"close":885},"2025-11-28",134.17999267578125,{"date":887,"close":888},"2025-12-01",132.8000030517578,{"date":890,"close":891},"2025-12-02",135.17999267578125,{"date":893,"close":894},"2025-12-03",137.57000732421875,{"date":896,"close":897},"2025-12-04",134.91000366210938,{"date":899,"close":900},"2025-12-05",133.57000732421875,{"date":902,"close":903},"2025-12-08",133.3000030517578,{"date":905,"close":906},"2025-12-09",131.6999969482422,{"date":908,"close":909},"2025-12-10",133.6999969482422,{"date":911,"close":912},"2025-12-11",136.27000427246094,{"date":914,"close":915},"2025-12-12",138.6699981689453,{"date":917,"close":918},"2025-12-15",140.47000122070312,{"date":920,"close":921},"2025-12-16",140.41000366210938,{"date":923,"close":924},"2025-12-17",141.47999572753906,{"date":926,"close":927},"2025-12-18",140.4600067138672,{"date":929,"close":930},"2025-12-19",142.85000610351562,{"date":932,"close":933},"2025-12-22",143.4199981689453,{"date":935,"close":936},"2025-12-23",143.05999755859375,{"date":938,"close":939},"2025-12-24",143.41000366210938,{"date":941,"close":939},"2025-12-26",{"date":943,"close":944},"2025-12-29",141.74000549316406,{"date":946,"close":947},"2025-12-30",141.63999938964844,{"date":949,"close":950},"2025-12-31",140.8300018310547,{"date":952,"close":953},"2026-01-02",140.35000610351562,{"date":955,"close":956},"2026-01-05",137.49000549316406,{"date":958,"close":959},"2026-01-06",139.3000030517578,{"date":961,"close":962},"2026-01-07",136.36000061035156,{"date":964,"close":965},"2026-01-08",138.63999938964844,{"date":967,"close":968},"2026-01-09",138.7100067138672,{"date":970,"close":971},"2026-01-12",137.8000030517578,{"date":973,"close":974},"2026-01-13",137.64999389648438,{"date":976,"close":977},"2026-01-14",136.83999633789062,{"date":979,"close":980},"2026-01-15",137.9199981689453,{"date":982,"close":983},"2026-01-16",139.2100067138672,{"date":985,"close":986},"2026-01-20",134.75,{"date":988,"close":989},"2026-01-21",138.33999633789062,{"date":991,"close":992},"2026-01-22",139.22000122070312,{"date":994,"close":995},"2026-01-23",138.5,{"date":997,"close":998},"2026-01-26",135.9600067138672,{"date":1000,"close":1001},"2026-01-27",136.41000366210938,{"date":1003,"close":1004},"2026-01-28",135.33999633789062,{"date":1006,"close":1007},"2026-01-29",137.32000732421875,{"date":1009,"close":1010},"2026-01-30",137.24000549316406,{"date":1012,"close":1013},"2026-02-02",142.1699981689453,{"date":1015,"close":1016},"2026-02-03",137.1999969482422,{"date":1018,"close":1019},"2026-02-04",142.97000122070312,{"date":1021,"close":1022},"2026-02-05",143.08999633789062,{"date":1024,"close":1025},"2026-02-06",144.8300018310547,{"date":1027,"close":1028},"2026-02-09",143.32000732421875,{"date":1030,"close":1031},"2026-02-10",147.83999633789062,{"date":1033,"close":1034},"2026-02-11",145.72999572753906,{"date":1036,"close":1037},"2026-02-12",145.8699951171875,{"date":1039,"close":1040},"2026-02-13",146.1300048828125,{"date":1042,"close":1043},"2026-02-17",148.22999572753906,{"date":1045,"close":1046},"2026-02-18",145.17999267578125,{"date":1048,"close":1049},"2026-02-19",143.11000061035156,{"date":1051,"close":1052},"2026-02-20",144.41000366210938,{"date":1054,"close":930},"2026-02-23",{"date":1056,"close":1057},"2026-02-24",141.3300018310547,{"date":1059,"close":1060},"2026-02-25",140.5800018310547,{"date":1062,"close":936},"2026-02-26",{"date":1064,"close":1065},"2026-02-27",139.0399932861328,{"date":1067,"close":1068},"2026-03-02",133.77999877929688,{"date":1070,"close":1071},"2026-03-03",135.38999938964844,{"date":1073,"close":1074},"2026-03-04",135.07000732421875,{"date":1076,"close":1077},"2026-03-05",134.19000244140625,{"date":1079,"close":1080},"2026-03-06",132.6199951171875,{"date":1082,"close":1083},"2026-03-09",132.60000610351562,{"date":1085,"close":1086},"2026-03-10",131.91000366210938,{"date":1088,"close":1089},"2026-03-11",134.32000732421875,{"date":1091,"close":1092},"2026-03-12",130.9499969482422,{"date":1094,"close":1095},"2026-03-13",128.89999389648438,{"date":1097,"close":1098},"2026-03-16",130.91000366210938,{"date":1100,"close":1101},"2026-03-17",133.4499969482422,{"date":1103,"close":1104},"2026-03-18",131.5800018310547,{"date":1106,"close":1107},"2026-03-19",130.9199981689453,{"date":1109,"close":1110},"2026-03-20",129.24000549316406,{"date":1112,"close":1113},"2026-03-23",132.05999755859375,{"date":1115,"close":1116},"2026-03-24",132.25999450683594,{"date":1118,"close":1119},"2026-03-25",134.13999938964844,{"date":1121,"close":852},"2026-03-26",{"date":1123,"close":1124},"2026-03-27",129.60000610351562,{"date":1126,"close":1127},"2026-03-30",130.1699981689453,{"date":1129,"close":1130},"2026-03-31",133.4600067138672,{"date":1132,"close":1133},"2026-04-01",133.69000244140625,{"date":1135,"close":1136},"2026-04-02",133.89999389648438,{"date":1138,"close":1139},"2026-04-06",134.86000061035156,{"date":1141,"close":1142},"2026-04-07",132.02000427246094,{"date":1144,"close":1145},"2026-04-08",141.22999572753906,{"date":1147,"close":1148},"2026-04-09",143.13999938964844,{"date":1150,"close":924},"2026-04-10",{"date":1152,"close":944},"2026-04-13",{"date":1154,"close":1155},"2026-04-14",144.24000549316406,{"date":1157,"close":1158},"2026-04-15",142.4499969482422,{"date":1160,"close":1161},"2026-04-16",141,{"date":1163,"close":1164},"2026-04-17",146.85000610351562,{"date":1166,"close":1167},"2026-04-20",146.8000030517578,{"date":1169,"close":1170},"2026-04-21",144.32000732421875,{"date":1172,"close":1173},"2026-04-22",140.2100067138672,{"date":1175,"close":1176},"2026-04-23",143.6199951171875,{"date":1178,"close":1179},"2026-04-24",146.27999877929688,{"date":1181,"close":1182},"2026-04-27",144.1699981689453,{"date":1184,"close":1185},"2026-04-28",144.47000122070312,{"date":1187,"close":1188},"2026-04-29",142.36000061035156,{"date":1190,"close":1191},"2026-04-30",143.8800048828125,{"date":1193,"close":1194},"2026-05-01",142.94000244140625,{"date":1196,"close":1197},"2026-05-04",139.61000061035156,{"date":1199,"close":1200},"2026-05-05",141.85000610351562,{"date":1202,"close":1203},"2026-05-06",145.55999755859375,{"date":46,"close":1205},146.9499969482422,{"date":1207,"close":1208},"2026-05-08",149.6199951171875,{"date":1210,"close":1043},"2026-05-11",{"date":1212,"close":1213},"2026-05-12",150.3800048828125,{"date":1215,"close":1216},"2026-05-13",150.16000366210938,{"date":1218,"close":1219},"2026-05-14",149.9199981689453,{"date":1221,"close":1222},"2026-05-15",148.5800018310547,{"date":1224,"close":1225},"2026-05-18",150.8699951171875,{"date":1227,"close":1228},"2026-05-19",150,{"date":37,"close":1230},155.10000610351562,{"date":1232,"close":1233},"2026-05-21",154.10000610351562,{"date":1235,"close":1236},"2026-05-22",153.08999633789062,{"date":1238,"close":1239},"2026-05-26",154.30999755859375,{"date":1241,"close":1242},"2026-05-27",159.1699981689453,{"date":1244,"close":1245},"2026-05-28",158.0399932861328,{"date":1247,"close":1248},"2026-05-29",154.8800048828125,{"date":1250,"close":1251},"2026-06-01",155.00999450683594,{"date":1253,"close":1254},"2026-06-02",158.2100067138672,{"date":1256,"close":1257},"2026-06-03",160.5,{"date":1259,"close":1260},"2026-06-04",160.50999450683594,{"date":1262,"close":1263},"2026-06-05",162.14999389648438,{"date":1265,"close":1266},"2026-06-08",163.35000610351562,{"date":1268,"close":1269},"2026-06-09",162.97000122070312,{"date":1271,"close":1272},"2026-06-10",161.47000122070312,{"date":1274,"close":1275},"2026-06-11",164.42999267578125,{"date":1277,"close":1278},"2026-06-12",167.1199951171875,{"date":1280,"close":1281},"2026-06-15",168.5500030517578,{"date":1283,"close":1284},"2026-06-16",170.5,{"date":1286,"close":1287},"2026-06-17",170.66000366210938,{"date":1289,"close":1290},"2026-06-18",171.02000427246094,{"date":1292,"close":1293},"2026-06-22",170.0500030517578,{"date":1295,"close":1296},"2026-06-23",170.8800048828125,{"date":1298,"close":1299},"2026-06-24",172.6999969482422,{"date":1301,"close":1302},"2026-06-25",174.1300048828125,{"date":1304,"close":1305},"2026-06-26",172.85000610351562,{"date":1307,"close":1308},"2026-06-29",173.61000061035156,{"date":1310,"close":1311},"2026-06-30",173.1199951171875,{"date":1313,"close":1314},"2026-07-01",168.41000366210938,{"date":1316,"close":1317},"2026-07-02",169.92999267578125,{"date":1319,"close":1320},"2026-07-06",166.41000366210938,{"date":1322,"close":1323},"2026-07-07",166.6300048828125,{"date":1325,"close":1326},"2026-07-08",163.4600067138672,{"date":1328,"close":1329},"2026-07-09",164.22000122070312,{"date":1331,"close":1332},"2026-07-10",165.00999450683594,{"date":1334,"close":1335},"2026-07-13",162.41000366210938,{"date":1337,"close":1338},"2026-07-14",158.74000549316406,{"date":1340,"close":1341},"2026-07-15",159.8699951171875,{"date":1343,"close":1341},"2026-07-16",{"date":1345,"close":1346},"2026-07-17",158.0800018310547,{"date":1348,"close":1349},"2026-07-20",156.39999389648438,{"date":1351,"close":1352},"2026-07-21",155.99000549316406,{"date":1354,"close":1355},"2026-07-22",155.5399932861328,{"date":1357,"close":1358},"2026-07-23",154.1199951171875,{"date":1360,"close":1361},"2026-07-24",156.17999267578125,{"date":1363,"close":1364},"2026-07-27",159.50999450683594,{"date":1366,"close":1367},"2026-07-28",162.19000244140625,{"date":1369,"close":1370},"2026-07-29",161.52000427246094,{"date":1372,"close":1373},"2026-07-30",162.58999633789062,{"date":1375,"close":1376},"2026-07-31",162.27999877929688,{"date":1378,"close":1379},"2026-08-03",158,{"date":1381,"close":1382},"2026-08-04",157.11000061035156,{"date":1384,"close":1385},"2026-08-05",160.72000122070312,{"date":1387,"close":1388},"2026-08-06",159.3000030517578,{"date":1390,"close":1391},"2026-08-07",157.50999450683594,{"date":1393,"close":1394},"2026-08-10",155.6300048828125,{"date":1396,"close":1397},"2026-08-11",155.8699951171875,{"date":1399,"close":1400},"2026-08-12",161.82000732421875,{"date":1402,"close":1403},"2026-08-13",159.5,{"date":1405,"close":1406},"2026-08-14",160.22000122070312,{"date":1408,"close":1409},"2026-08-17",160.25,{"date":1411,"close":1412},"2026-08-18",159.3800048828125,{"date":1414,"close":1415},"2026-08-19",161.55999755859375,{"date":1417,"close":1418},"2026-08-20",159.74000549316406,{"date":1420,"close":1421},"2026-08-21",159.91000366210938,{"date":1423,"close":1424},"2026-08-24",162.52999877929688,{"date":1426,"close":1427},"2026-08-25",163.75,{"date":1429,"close":1430},"2026-08-26",164.5800018310547,{"date":1432,"close":1433},"2026-08-27",163.02000427246094,{"date":1435,"close":1436},"2026-08-28",162.3800048828125,{"date":1438,"close":1439},"2026-08-31",160.05999755859375,{"date":1441,"close":1442},"2026-09-01",155.27000427246094,{"date":1444,"close":1260},"2026-09-02",{"date":1446,"close":1447},"2026-09-03",160.77000427246094,{"date":1449,"close":1450},"2026-09-04",159.9499969482422,{"count":1452,"fetchedAt":1453,"source":1454},1,"2026-09-05T20:49:17.345Z","sqlite",null,{"data":1457,"meta":1459},{"value":1455,"quality":1458,"closeDate":1455,"ageDays":1455,"sharesAsOf":1455},"unknown",{"count":1452,"fetchedAt":1460,"source":1454},"2026-09-05T21:00:19.798Z",{"data":1462,"meta":1463},{"ticker":45,"ceo":1455,"industry":1455,"fullTimeEmployees":1455,"ipoDate":1455,"country":1455,"state":1455,"city":1455,"website":1455,"exchangeShort":1455,"marketCap":1455,"beta":1455,"range52w":1455,"fetchedAt":1455},{"count":1452,"fetchedAt":1460,"source":1454},{"data":1465,"meta":1467},{"ticker":45,"points":1466},[],{"count":1452,"fetchedAt":1460,"source":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1469},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019730]