[{"data":1,"prerenderedAt":1095},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IHRT":25,"$fFQwbwRyX1Gwz4SBvxtkHNEPZ1D6_I1J6ZVEfGH7VsCE":26,"ticker-mcap-IHRT":196,"ticker-profile-IHRT":205,"ticker-earnings-IHRT":219,"ticker-congress-IHRT":223,"i-lucide:info":1093},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1400891","iHeartMedia, Inc.","Transportation & Utilities","IHRT",[34,47,49,60,68,71,75,78,83,88,93,105,113,119,124,131,134,137,140,149,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-01T00:31:15.000Z","0001193125-26-329180-0","4","MILLARD ROBERT B","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400891\u002F000119312526329180\u002F0001193125-26-329180-index.htm",137734,"G","2026-07-29","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-329180-1",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001193125-26-261765-0","SIVARAMAKRISHNAN KAMAKSHI","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775921\u002F000119312526261765\u002F0001193125-26-261765-index.htm",35629,421541,"A","2026-06-04","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":53,"pricePerShare":64,"rawFilingUrl":65,"shares":55,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-06-05T00:00:00.000Z","0001193125-26-260160-0","Englebardt Samuel Eli",4.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917029\u002F000119312526260160\u002F0001193125-26-260160-index.htm",691297,149998.09,{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":65,"shares":55,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-260160-1",726926,{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":64,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":74,"totalValue":67,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-260158-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188791\u002F000119312526260158\u002F0001193125-26-260158-index.htm",249043,{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-260158-1",284672,{"cik":29,"filedAt":61,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":81,"shares":55,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-260159-0","Rasulo James A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479453\u002F000119312526260159\u002F0001193125-26-260159-index.htm",496902,{"cik":29,"filedAt":61,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":86,"shares":55,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-260161-0","Monteagudo Graciela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647443\u002F000119312526260161\u002F0001193125-26-260161-index.htm",382822,{"cik":29,"filedAt":61,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":91,"shares":55,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001193125-26-260157-0","MILLS CHERYL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128478\u002F000119312526260157\u002F0001193125-26-260157-index.htm",407155,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104},"2026-05-20T23:10:24.000Z","0001193125-26-233015-0","BRESSLER RICHARD J","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400891\u002F000119312526233015\u002F0001193125-26-233015-index.htm",528768,5770571,"M","2026-05-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":94,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":102,"intentLabel":112,"signalQuality":46},"0001193125-26-233015-1",5.18,226630,5543941,1173943.4,"F","Tax withholding",{"cik":29,"filedAt":94,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":98,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":53,"transactionDate":102,"intentLabel":118,"signalQuality":46},"0001193125-26-233015-2",302138,5241803,1565074.8399999999,"Disposition",{"cik":29,"filedAt":94,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":98,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":111,"transactionDate":102,"intentLabel":112,"signalQuality":46},"0001193125-26-233015-3",554965,4686838,2874718.6999999997,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":129,"shares":99,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104},"2026-05-20T23:06:44.000Z","0001193125-26-233011-0","PITTMAN ROBERT W","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400891\u002F000119312526233011\u002F0001193125-26-233011-index.htm",6760389,{"cik":29,"filedAt":125,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":129,"shares":108,"sharesOwnedAfter":133,"totalValue":110,"transactionCode":111,"transactionDate":102,"intentLabel":112,"signalQuality":46},"0001193125-26-233011-1",6533759,{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":129,"shares":115,"sharesOwnedAfter":136,"totalValue":117,"transactionCode":53,"transactionDate":102,"intentLabel":118,"signalQuality":46},"0001193125-26-233011-2",6231621,{"cik":29,"filedAt":125,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":129,"shares":121,"sharesOwnedAfter":139,"totalValue":123,"transactionCode":111,"transactionDate":102,"intentLabel":112,"signalQuality":46},"0001193125-26-233011-3",5676656,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":111,"transactionDate":102,"intentLabel":112,"signalQuality":46},"2026-05-20T23:02:48.000Z","0001193125-26-233001-0","MCGUINNESS MICHAEL B","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543337\u002F000119312526233001\u002F0001193125-26-233001-index.htm",115678,642183,599212.0399999999,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":53,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":111,"transactionDate":158,"intentLabel":112,"signalQuality":46},"2026-04-29T21:26:22.000Z","0001193125-26-192349-0","Hillman David","SEE BELOW",5.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400891\u002F000119312526192349\u002Fownership.xml",55300,295302,"2026-04-28",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"2026-03-09T00:00:00.000Z","0001193125-26-099122-0",2.9681,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128482\u002F000119312526099122\u002F0001193125-26-099122-index.htm",16349,6231286,48525.4669,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"BKNG","Booking Holdings Inc.",{"ticker":178,"issuerName":179},"ROKU","ROKU, INC",{"ticker":181,"issuerName":182},"LILA","Liberty Latin America Ltd.",{"ticker":184,"issuerName":185},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":187,"issuerName":188},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":190,"issuerName":191},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":193,"fetchedAt":194,"source":195},21,"2026-08-01T03:08:51.555Z","sqlite",{"data":197,"meta":202},{"value":198,"quality":199,"closeDate":44,"ageDays":200,"sharesAsOf":201},546819388.5142803,"fresh",3,"2026-03-31",{"count":203,"fetchedAt":204,"source":195},1,"2026-08-01T03:08:51.556Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Robert W. Pittman","Broadcasting",9875,"2019-07-01","US","TX","San Antonio","https:\u002F\u002Fwww.iheartmedia.com",2.211,"1.54-6.56","2026-06-30T01:00:42.697Z",{"count":203,"fetchedAt":204,"source":195},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":195},{"data":224,"meta":1091},{"congressTrades":225,"insiderTrades":226,"priceHistory":248,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":53,"pricePerShare":64,"rawFilingUrl":65,"shares":55,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":65,"shares":55,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":64,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":74,"totalValue":67,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":81,"shares":55,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":86,"shares":55,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":91,"shares":55,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":98,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":53,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":98,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":111,"transactionDate":102},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":129,"shares":99,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":125,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":129,"shares":108,"sharesOwnedAfter":133,"totalValue":110,"transactionCode":111,"transactionDate":102},{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":129,"shares":115,"sharesOwnedAfter":136,"totalValue":117,"transactionCode":53,"transactionDate":102},{"cik":29,"filedAt":125,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":129,"shares":121,"sharesOwnedAfter":139,"totalValue":123,"transactionCode":111,"transactionDate":102},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":53,"pricePerShare":107,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":111,"transactionDate":102},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":53,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":111,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":53,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168},[249,252,255,258,261,264,267,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,317,320,323,326,329,332,335,338,341,343,345,348,351,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,434,436,438,441,444,447,450,452,455,458,461,463,466,468,471,473,476,478,480,483,486,488,490,492,494,496,498,501,504,507,509,511,514,516,519,522,525,528,531,534,537,539,542,545,548,551,553,555,557,560,563,566,569,572,574,576,579,582,584,587,590,593,596,599,602,605,608,611,614,616,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,667,669,672,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,720,722,725,727,730,733,736,739,742,745,747,750,752,755,757,760,763,766,769,772,775,777,779,781,784,787,790,793,796,798,801,804,806,809,812,815,818,821,824,826,829,832,834,836,839,842,845,847,849,850,852,855,857,859,861,863,866,869,872,874,877,879,882,884,886,888,891,894,896,899,901,903,905,908,910,912,914,916,918,920,922,924,927,930,932,934,937,940,943,946,949,952,955,958,961,964,967,970,972,974,977,980,982,985,988,990,993,996,998,1001,1003,1005,1007,1009,1012,1015,1017,1019,1021,1023,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1058,1060,1062,1065,1068,1070,1072,1074,1076,1078,1081,1084,1087,1090],{"date":250,"close":251},"2024-05-03",2.25,{"date":253,"close":254},"2024-05-10",1.2999999523162842,{"date":256,"close":257},"2024-05-17",1.2100000381469727,{"date":259,"close":260},"2024-05-24",0.8700000047683716,{"date":262,"close":263},"2024-05-31",0.9259999990463257,{"date":265,"close":266},"2024-06-07",1.25,{"date":268,"close":257},"2024-06-14",{"date":270,"close":203},"2024-06-21",{"date":272,"close":273},"2024-06-28",1.090000033378601,{"date":275,"close":276},"2024-07-05",1.0700000524520874,{"date":278,"close":279},"2024-07-12",1.2350000143051147,{"date":281,"close":282},"2024-07-19",1.340000033378601,{"date":284,"close":285},"2024-07-26",1.7100000381469727,{"date":287,"close":288},"2024-08-02",1.4800000190734863,{"date":290,"close":291},"2024-08-09",1.3300000429153442,{"date":293,"close":294},"2024-08-16",1.4199999570846558,{"date":296,"close":297},"2024-08-23",1.690000057220459,{"date":299,"close":300},"2024-08-30",1.559999942779541,{"date":302,"close":303},"2024-09-06",1.4700000286102295,{"date":305,"close":306},"2024-09-13",1.6699999570846558,{"date":308,"close":309},"2024-09-20",1.6299999952316284,{"date":311,"close":285},"2024-09-27",{"date":313,"close":314},"2024-10-04",1.9700000286102295,{"date":316,"close":314},"2024-10-11",{"date":318,"close":319},"2024-10-18",1.8799999952316284,{"date":321,"close":322},"2024-10-25",1.7999999523162842,{"date":324,"close":325},"2024-11-01",2.0899999141693115,{"date":327,"close":328},"2024-11-08",2.440000057220459,{"date":330,"close":331},"2024-11-15",2.2100000381469727,{"date":333,"close":334},"2024-11-22",2.4000000953674316,{"date":336,"close":337},"2024-11-29",2.2899999618530273,{"date":339,"close":340},"2024-12-06",2.609999895095825,{"date":342,"close":337},"2024-12-13",{"date":344,"close":319},"2024-12-20",{"date":346,"close":347},"2024-12-27",1.909999966621399,{"date":349,"close":350},"2025-01-03",2.130000114440918,{"date":352,"close":319},"2025-01-10",{"date":354,"close":355},"2025-01-17",2.3299999237060547,{"date":357,"close":358},"2025-01-24",2.4200000762939453,{"date":360,"close":361},"2025-01-31",2.2200000286102295,{"date":363,"close":364},"2025-02-07",2.200000047683716,{"date":366,"close":361},"2025-02-14",{"date":368,"close":369},"2025-02-21",2.109999895095825,{"date":371,"close":372},"2025-02-28",1.7699999809265137,{"date":374,"close":375},"2025-03-07",1.8300000429153442,{"date":377,"close":378},"2025-03-14",1.6100000143051147,{"date":380,"close":381},"2025-03-21",1.7599999904632568,{"date":383,"close":384},"2025-03-28",1.6399999856948853,{"date":386,"close":387},"2025-04-04",1.2000000476837158,{"date":389,"close":390},"2025-04-11",1.149999976158142,{"date":392,"close":393},"2025-04-17",0.9829999804496765,{"date":395,"close":396},"2025-04-25",1.0199999809265137,{"date":398,"close":399},"2025-05-02",1.059999942779541,{"date":401,"close":402},"2025-05-09",1.2599999904632568,{"date":404,"close":405},"2025-05-16",1.2400000095367432,{"date":407,"close":408},"2025-05-23",1.2300000190734863,{"date":410,"close":411},"2025-05-30",1.309999942779541,{"date":413,"close":414},"2025-06-06",1.5,{"date":416,"close":417},"2025-06-13",1.659999966621399,{"date":419,"close":375},"2025-06-20",{"date":421,"close":422},"2025-06-27",1.7200000286102295,{"date":424,"close":425},"2025-07-03",1.9500000476837158,{"date":427,"close":428},"2025-07-11",1.9800000190734863,{"date":430,"close":431},"2025-07-18",1.899999976158142,{"date":433,"close":314},"2025-07-25",{"date":435,"close":428},"2025-07-28",{"date":437,"close":431},"2025-07-29",{"date":439,"close":440},"2025-07-30",1.8600000143051147,{"date":442,"close":443},"2025-07-31",1.8700000047683716,{"date":445,"close":446},"2025-08-01",1.809999942779541,{"date":448,"close":449},"2025-08-04",1.7799999713897705,{"date":451,"close":372},"2025-08-05",{"date":453,"close":454},"2025-08-06",1.7300000190734863,{"date":456,"close":457},"2025-08-07",1.6200000047683716,{"date":459,"close":460},"2025-08-08",1.600000023841858,{"date":462,"close":309},"2025-08-11",{"date":464,"close":465},"2025-08-12",2.0299999713897705,{"date":467,"close":364},"2025-08-13",{"date":469,"close":470},"2025-08-14",2.259999990463257,{"date":472,"close":251},"2025-08-15",{"date":474,"close":475},"2025-08-18",2.240000009536743,{"date":477,"close":364},"2025-08-19",{"date":479,"close":475},"2025-08-20",{"date":481,"close":482},"2025-08-21",2.2300000190734863,{"date":484,"close":485},"2025-08-22",2.369999885559082,{"date":487,"close":475},"2025-08-25",{"date":489,"close":337},"2025-08-26",{"date":491,"close":482},"2025-08-27",{"date":493,"close":331},"2025-08-28",{"date":495,"close":350},"2025-08-29",{"date":497,"close":475},"2025-09-02",{"date":499,"close":500},"2025-09-03",2.309999942779541,{"date":502,"close":503},"2025-09-04",2.2799999713897705,{"date":505,"close":506},"2025-09-05",2.0999999046325684,{"date":508,"close":251},"2025-09-08",{"date":510,"close":470},"2025-09-09",{"date":512,"close":513},"2025-09-10",2.1500000953674316,{"date":515,"close":485},"2025-09-11",{"date":517,"close":518},"2025-09-12",2.5899999141693115,{"date":520,"close":521},"2025-09-15",2.859999895095825,{"date":523,"close":524},"2025-09-16",2.9700000286102295,{"date":526,"close":527},"2025-09-17",2.869999885559082,{"date":529,"close":530},"2025-09-18",3.0899999141693115,{"date":532,"close":533},"2025-09-19",3.0299999713897705,{"date":535,"close":536},"2025-09-22",3.109999895095825,{"date":538,"close":524},"2025-09-23",{"date":540,"close":541},"2025-09-24",2.700000047683716,{"date":543,"close":544},"2025-09-25",2.799999952316284,{"date":546,"close":547},"2025-09-26",2.7100000381469727,{"date":549,"close":550},"2025-09-29",2.7799999713897705,{"date":552,"close":527},"2025-09-30",{"date":554,"close":521},"2025-10-01",{"date":556,"close":541},"2025-10-02",{"date":558,"close":559},"2025-10-03",2.8499999046325684,{"date":561,"close":562},"2025-10-06",3.190000057220459,{"date":564,"close":565},"2025-10-07",3.009999990463257,{"date":567,"close":568},"2025-10-08",3.0399999618530273,{"date":570,"close":571},"2025-10-09",2.950000047683716,{"date":573,"close":518},"2025-10-10",{"date":575,"close":340},"2025-10-13",{"date":577,"close":578},"2025-10-14",2.759999990463257,{"date":580,"close":581},"2025-10-15",2.7699999809265137,{"date":583,"close":541},"2025-10-16",{"date":585,"close":586},"2025-10-17",2.6700000762939453,{"date":588,"close":589},"2025-10-20",2.9100000858306885,{"date":591,"close":592},"2025-10-21",3.049999952316284,{"date":594,"close":595},"2025-10-22",3.2699999809265137,{"date":597,"close":598},"2025-10-23",3.3299999237060547,{"date":600,"close":601},"2025-10-24",3.390000104904175,{"date":603,"close":604},"2025-10-27",3.25,{"date":606,"close":607},"2025-10-28",3.200000047683716,{"date":609,"close":610},"2025-10-29",3.0199999809265137,{"date":612,"close":613},"2025-10-30",3.055000066757202,{"date":615,"close":524},"2025-10-31",{"date":617,"close":589},"2025-11-03",{"date":619,"close":620},"2025-11-04",3.990000009536743,{"date":622,"close":623},"2025-11-05",4.510000228881836,{"date":625,"close":626},"2025-11-06",4.699999809265137,{"date":628,"close":629},"2025-11-07",4.630000114440918,{"date":631,"close":632},"2025-11-10",4.570000171661377,{"date":634,"close":635},"2025-11-11",4.300000190734863,{"date":637,"close":638},"2025-11-12",4.25,{"date":640,"close":641},"2025-11-13",4.179999828338623,{"date":643,"close":644},"2025-11-14",4.070000171661377,{"date":646,"close":647},"2025-11-17",4.010000228881836,{"date":649,"close":620},"2025-11-18",{"date":651,"close":652},"2025-11-19",3.930000066757202,{"date":654,"close":655},"2025-11-20",3.8399999141693115,{"date":657,"close":658},"2025-11-21",3.869999885559082,{"date":660,"close":661},"2025-11-24",3.8299999237060547,{"date":663,"close":664},"2025-11-25",3.7200000286102295,{"date":666,"close":655},"2025-11-26",{"date":668,"close":652},"2025-11-28",{"date":670,"close":671},"2025-12-01",3.890000104904175,{"date":673,"close":664},"2025-12-02",{"date":675,"close":676},"2025-12-03",3.759999990463257,{"date":678,"close":679},"2025-12-04",3.740000009536743,{"date":681,"close":682},"2025-12-05",3.7100000381469727,{"date":684,"close":682},"2025-12-08",{"date":686,"close":687},"2025-12-09",4.199999809265137,{"date":689,"close":690},"2025-12-10",4.715000152587891,{"date":692,"close":693},"2025-12-11",5.099999904632568,{"date":695,"close":696},"2025-12-12",4.739999771118164,{"date":698,"close":699},"2025-12-15",4.409999847412109,{"date":701,"close":702},"2025-12-16",4.539999961853027,{"date":704,"close":705},"2025-12-17",4.28000020980835,{"date":707,"close":708},"2025-12-18",4.360000133514404,{"date":710,"close":711},"2025-12-19",4.400000095367432,{"date":713,"close":714},"2025-12-22",4.619999885559082,{"date":716,"close":717},"2025-12-23",4.550000190734863,{"date":719,"close":623},"2025-12-24",{"date":721,"close":699},"2025-12-26",{"date":723,"close":724},"2025-12-29",4.21999979019165,{"date":726,"close":638},"2025-12-30",{"date":728,"close":729},"2025-12-31",4.159999847412109,{"date":731,"close":732},"2026-01-02",4.150000095367432,{"date":734,"close":735},"2026-01-05",4.099999904632568,{"date":737,"close":738},"2026-01-06",4.119999885559082,{"date":740,"close":741},"2026-01-07",3.9100000858306885,{"date":743,"close":744},"2026-01-08",3.9800000190734863,{"date":746,"close":655},"2026-01-09",{"date":748,"close":749},"2026-01-12",3.819999933242798,{"date":751,"close":741},"2026-01-13",{"date":753,"close":754},"2026-01-14",3.7799999713897705,{"date":756,"close":655},"2026-01-15",{"date":758,"close":759},"2026-01-16",3.7899999618530273,{"date":761,"close":762},"2026-01-20",3.680000066757202,{"date":764,"close":765},"2026-01-21",3.7699999809265137,{"date":767,"close":768},"2026-01-22",3.8499999046325684,{"date":770,"close":771},"2026-01-23",3.640000104904175,{"date":773,"close":774},"2026-01-26",3.5999999046325684,{"date":776,"close":601},"2026-01-27",{"date":778,"close":562},"2026-01-28",{"date":780,"close":536},"2026-01-29",{"date":782,"close":783},"2026-01-30",3.240000009536743,{"date":785,"close":786},"2026-02-02",3.309999942779541,{"date":788,"close":789},"2026-02-03",3.2100000381469727,{"date":791,"close":792},"2026-02-04",3.2300000190734863,{"date":794,"close":795},"2026-02-05",3.180000066757202,{"date":797,"close":783},"2026-02-06",{"date":799,"close":800},"2026-02-09",3.3399999141693115,{"date":802,"close":803},"2026-02-10",3.5899999141693115,{"date":805,"close":774},"2026-02-11",{"date":807,"close":808},"2026-02-12",3.450000047683716,{"date":810,"close":811},"2026-02-13",3.490000009536743,{"date":813,"close":814},"2026-02-17",3.4200000762939453,{"date":816,"close":817},"2026-02-18",3.5,{"date":819,"close":820},"2026-02-19",3.509999990463257,{"date":822,"close":823},"2026-02-20",3.609999895095825,{"date":825,"close":808},"2026-02-23",{"date":827,"close":828},"2026-02-24",3.1549999713897705,{"date":830,"close":831},"2026-02-25",3.1700000762939453,{"date":833,"close":562},"2026-02-26",{"date":835,"close":595},"2026-02-27",{"date":837,"close":838},"2026-03-02",3.0999999046325684,{"date":840,"close":841},"2026-03-03",2.944999933242798,{"date":843,"close":844},"2026-03-04",3.0799999237060547,{"date":846,"close":792},"2026-03-05",{"date":848,"close":783},"2026-03-06",{"date":168,"close":533},{"date":851,"close":530},"2026-03-10",{"date":853,"close":854},"2026-03-11",2.9549999237060547,{"date":856,"close":581},"2026-03-12",{"date":858,"close":586},"2026-03-13",{"date":860,"close":578},"2026-03-16",{"date":862,"close":589},"2026-03-17",{"date":864,"close":865},"2026-03-18",2.6600000858306885,{"date":867,"close":868},"2026-03-19",2.5799999237060547,{"date":870,"close":871},"2026-03-20",2.490000009536743,{"date":873,"close":521},"2026-03-23",{"date":875,"close":876},"2026-03-24",2.7300000190734863,{"date":878,"close":544},"2026-03-25",{"date":880,"close":881},"2026-03-26",2.8399999141693115,{"date":883,"close":544},"2026-03-27",{"date":885,"close":544},"2026-03-30",{"date":201,"close":887},2.9200000762939453,{"date":889,"close":890},"2026-04-01",2.990000009536743,{"date":892,"close":893},"2026-04-02",3.1500000953674316,{"date":895,"close":607},"2026-04-06",{"date":897,"close":898},"2026-04-07",3.2799999713897705,{"date":900,"close":817},"2026-04-08",{"date":902,"close":820},"2026-04-09",{"date":904,"close":774},"2026-04-10",{"date":906,"close":907},"2026-04-13",3.7300000190734863,{"date":909,"close":671},"2026-04-14",{"date":911,"close":652},"2026-04-15",{"date":913,"close":679},"2026-04-16",{"date":915,"close":735},"2026-04-17",{"date":917,"close":641},"2026-04-20",{"date":919,"close":641},"2026-04-21",{"date":921,"close":641},"2026-04-22",{"date":923,"close":647},"2026-04-23",{"date":925,"close":926},"2026-04-24",5.420000076293945,{"date":928,"close":929},"2026-04-27",5.25,{"date":158,"close":931},5.340000152587891,{"date":933,"close":693},"2026-04-29",{"date":935,"close":936},"2026-04-30",5.96999979019165,{"date":938,"close":939},"2026-05-01",6.329999923706055,{"date":941,"close":942},"2026-05-04",6.150000095367432,{"date":944,"close":945},"2026-05-05",6.28000020980835,{"date":947,"close":948},"2026-05-06",5.869999885559082,{"date":950,"close":951},"2026-05-07",5.670000076293945,{"date":953,"close":954},"2026-05-08",5.679999828338623,{"date":956,"close":957},"2026-05-11",5.489999771118164,{"date":959,"close":960},"2026-05-12",4.849999904632568,{"date":962,"close":963},"2026-05-13",5.210000038146973,{"date":965,"close":966},"2026-05-14",4.764999866485596,{"date":968,"close":969},"2026-05-15",4.784999847412109,{"date":102,"close":971},5.179999828338623,{"date":973,"close":626},"2026-05-19",{"date":975,"close":976},"2026-05-20",4.75,{"date":978,"close":979},"2026-05-21",4.880000114440918,{"date":981,"close":699},"2026-05-22",{"date":983,"close":984},"2026-05-26",4.909999847412109,{"date":986,"close":987},"2026-05-27",5.039999961853027,{"date":989,"close":960},"2026-05-28",{"date":991,"close":992},"2026-05-29",4.309999942779541,{"date":994,"close":995},"2026-06-01",4.34499979019165,{"date":997,"close":641},"2026-06-02",{"date":999,"close":1000},"2026-06-03",3.940000057220459,{"date":58,"close":1002},4.210000038146973,{"date":1004,"close":671},"2026-06-05",{"date":1006,"close":620},"2026-06-08",{"date":1008,"close":661},"2026-06-09",{"date":1010,"close":1011},"2026-06-10",3.9000000953674316,{"date":1013,"close":1014},"2026-06-11",3.950000047683716,{"date":1016,"close":620},"2026-06-12",{"date":1018,"close":620},"2026-06-15",{"date":1020,"close":620},"2026-06-16",{"date":1022,"close":679},"2026-06-17",{"date":1024,"close":803},"2026-06-18",{"date":1026,"close":1027},"2026-06-22",3.859999895095825,{"date":1029,"close":741},"2026-06-23",{"date":1031,"close":1032},"2026-06-24",3.994999885559082,{"date":1034,"close":1035},"2026-06-25",4.110000133514404,{"date":1037,"close":1038},"2026-06-26",4.320000171661377,{"date":1040,"close":1041},"2026-06-29",4.489999771118164,{"date":1043,"close":1044},"2026-06-30",4.289999961853027,{"date":1046,"close":1047},"2026-07-01",4.349999904632568,{"date":1049,"close":1050},"2026-07-02",4.380000114440918,{"date":1052,"close":724},"2026-07-06",{"date":1054,"close":1055},"2026-07-07",4.03000020980835,{"date":1057,"close":1055},"2026-07-08",{"date":1059,"close":644},"2026-07-09",{"date":1061,"close":738},"2026-07-10",{"date":1063,"close":1064},"2026-07-13",4.019999980926514,{"date":1066,"close":1067},"2026-07-14",3.799999952316284,{"date":1069,"close":1014},"2026-07-15",{"date":1071,"close":658},"2026-07-16",{"date":1073,"close":661},"2026-07-17",{"date":1075,"close":1014},"2026-07-20",{"date":1077,"close":679},"2026-07-21",{"date":1079,"close":1080},"2026-07-22",3.6700000762939453,{"date":1082,"close":1083},"2026-07-23",3.6500000953674316,{"date":1085,"close":1086},"2026-07-27",3.619999885559082,{"date":1088,"close":1089},"2026-07-28",3.549999952316284,{"date":44,"close":820},{"count":203,"fetchedAt":1092,"source":195},"2026-08-01T03:08:51.568Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1094},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785553731478]