[{"data":1,"prerenderedAt":1430},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-III":25,"$fd96_HMG2qKl996YG7WqTrIGB8s6x2iXlDLjV_hQEdxI":26,"ticker-mcap-III":205,"ticker-profile-III":215,"ticker-earnings-III":229,"ticker-congress-III":233,"i-lucide:info":1428},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1371489","Information Services Group Inc.","Services","III",[34,50,58,66,74,85,91,97,103,112,118,124,130,139,145,151,157,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001989706-26-000008-0","4","Sherrick Michael A.","EVP & CHIEF FINANCIAL OFFICER","D",4.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989706\u002F000198970626000008\u002F0001989706-26-000008-index.htm",20426,424185,92121.26,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001249201-26-000009-0","CONNORS MICHAEL P","CHAIRMAN & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249201\u002F000124920126000009\u002F0001249201-26-000009-index.htm",56651,5156729,255496.00999999998,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001760914-26-000008-0","Lavieri Todd D.","VICE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760914\u002F000176091426000008\u002F0001760914-26-000008-index.htm",35575,1203693,160443.25,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001708533-26-000008-0","Kucinski Thomas S.","EVP, CHIEF HR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708533\u002F000170853326000008\u002F0001708533-26-000008-index.htm",12419,333017,56009.689999999995,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001760914-26-000006-0",3.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760914\u002F000176091426000006\u002F0001760914-26-000006-index.htm",97656,1239268,374999.04,"A","2026-04-01","Stock award",{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0001708533-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708533\u002F000170853326000006\u002F0001708533-26-000006-index.htm",29297,345436,112500.48,{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0001249201-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249201\u002F000124920126000006\u002F0001249201-26-000006-index.htm",130208,5213380,499998.72,{"cik":29,"filedAt":75,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0001989706-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989706\u002F000198970626000006\u002F0001989706-26-000006-index.htm",68359,444611,262498.56,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"2026-03-19T00:00:00.000Z","0001760914-26-000004-0",4.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760914\u002F000176091426000004\u002F0001760914-26-000004-index.htm",19379,1140528,77709.79,"2026-03-17",{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0001989706-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989706\u002F000198970626000004\u002F0001989706-26-000004-index.htm",27251,376252,109276.51,{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0001249201-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249201\u002F000124920126000004\u002F0001249201-26-000004-index.htm",56359,5083172,225999.59,{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0001708533-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708533\u002F000170853326000004\u002F0001708533-26-000004-index.htm",11022,315886,44198.22,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":82,"transactionDate":138,"intentLabel":84,"signalQuality":49},"2026-03-17T00:00:00.000Z","0001249201-26-000002-0",4.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249201\u002F000124920126000002\u002F0001249201-26-000002-index.htm",99502,5139531,399998.04,"2026-03-13",{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":82,"transactionDate":138,"intentLabel":84,"signalQuality":49},"0001760914-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760914\u002F000176091426000002\u002F0001760914-26-000002-index.htm",55970,1159907,224999.39999999997,{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":82,"transactionDate":138,"intentLabel":84,"signalQuality":49},"0001989706-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989706\u002F000198970626000002\u002F0001989706-26-000002-index.htm",44776,403503,179999.52,{"cik":29,"filedAt":131,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":82,"transactionDate":138,"intentLabel":84,"signalQuality":49},"0001708533-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708533\u002F000170853326000002\u002F0001708533-26-000002-index.htm",7463,326908,30001.26,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"2026-02-25T00:00:00.000Z","0001104659-26-019649-0","Chevrillon & Associes","",6.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531885\u002F000110465926019649\u002F0001104659-26-019649-index.htm",250000,3188888,1515000,"S","2025-12-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":174,"pricePerShare":175,"rawFilingUrl":163,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":167,"transactionDate":179,"intentLabel":169,"signalQuality":170,"insiderHistory":180},"0001104659-26-019649-1","I",5.95,200000,2048607,1190000,"2025-12-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"SE","Sea Ltd",{"ticker":187,"issuerName":188},"APP","AppLovin Corp",{"ticker":190,"issuerName":191},"GOOGL","Alphabet Inc.",{"ticker":193,"issuerName":194},"UBER","Uber Technologies, Inc",{"ticker":196,"issuerName":197},"DASH","DoorDash, Inc.",{"ticker":199,"issuerName":200},"ABNB","Airbnb, Inc.",{"count":202,"fetchedAt":203,"source":204},18,"2026-08-16T00:00:11.093Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},247329050.22984695,"fresh","2026-08-13",3,"2026-05-01",{"count":213,"fetchedAt":214,"source":204},1,"2026-08-16T00:00:11.095Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Michael Connors","Information Technology Services",1500,"2007-02-12","US","CT","Stamford","https:\u002F\u002Fwww.isg-one.com",1.123,"3.74-6.45","2026-07-20T15:03:53.052Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1426},{"congressTrades":235,"insiderTrades":236,"priceHistory":255,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":82,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":82,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":82,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":82,"transactionDate":138},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":158,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":174,"pricePerShare":175,"rawFilingUrl":163,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":167,"transactionDate":179},[256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,483,486,489,492,495,498,501,504,507,509,512,514,516,519,522,524,526,529,532,534,536,538,540,543,546,549,552,555,558,560,563,565,568,571,574,577,580,583,586,589,592,594,597,600,602,604,607,610,612,615,618,620,622,625,628,631,633,636,639,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,707,709,712,715,718,720,722,725,728,731,733,736,738,741,744,746,748,751,754,756,759,762,765,767,769,771,773,775,778,780,783,785,788,790,793,796,799,802,805,808,811,813,815,817,819,822,825,828,830,832,835,837,839,842,844,846,848,850,853,855,857,859,862,864,866,868,870,872,874,877,879,881,883,886,888,890,892,895,898,901,903,906,909,912,915,918,921,923,925,928,931,933,936,939,942,945,947,950,952,954,957,960,962,964,967,970,973,976,979,981,984,987,989,991,994,996,998,1000,1002,1004,1007,1009,1011,1013,1015,1017,1020,1023,1025,1027,1029,1032,1035,1037,1039,1041,1043,1046,1048,1050,1052,1055,1057,1060,1062,1065,1067,1069,1071,1074,1076,1079,1082,1084,1087,1090,1093,1095,1098,1100,1102,1104,1106,1109,1111,1113,1116,1118,1120,1122,1124,1127,1129,1132,1134,1136,1138,1141,1144,1146,1148,1150,1153,1156,1159,1161,1163,1166,1169,1171,1173,1175,1178,1180,1183,1186,1188,1191,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1223,1225,1228,1230,1233,1235,1237,1240,1242,1245,1248,1250,1253,1256,1259,1261,1264,1266,1268,1270,1272,1274,1276,1279,1282,1284,1286,1288,1291,1293,1296,1298,1300,1302,1305,1307,1309,1312,1315,1317,1319,1320,1322,1324,1326,1328,1330,1333,1336,1338,1340,1343,1345,1347,1349,1351,1353,1355,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1383,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1419,1421,1423,1425],{"date":257,"close":258},"2021-08-20",6.630000114440918,{"date":260,"close":261},"2021-08-27",7.059999942779541,{"date":263,"close":264},"2021-09-03",7.369999885559082,{"date":266,"close":267},"2021-09-10",7.710000038146973,{"date":269,"close":270},"2021-09-17",7.559999942779541,{"date":272,"close":273},"2021-09-24",7.480000019073486,{"date":275,"close":276},"2021-10-01",7.269999980926514,{"date":278,"close":279},"2021-10-08",7.599999904632568,{"date":281,"close":282},"2021-10-15",7.25,{"date":284,"close":279},"2021-10-22",{"date":286,"close":287},"2021-10-29",8.149999618530273,{"date":289,"close":290},"2021-11-05",8.970000267028809,{"date":292,"close":293},"2021-11-12",9.5600004196167,{"date":295,"close":296},"2021-11-19",9.510000228881836,{"date":298,"close":299},"2021-11-26",8.300000190734863,{"date":301,"close":302},"2021-12-03",7.900000095367432,{"date":304,"close":305},"2021-12-10",8.069999694824219,{"date":307,"close":308},"2021-12-17",7.380000114440918,{"date":310,"close":311},"2021-12-23",7.679999828338623,{"date":313,"close":314},"2021-12-31",7.619999885559082,{"date":316,"close":317},"2022-01-07",7.21999979019165,{"date":319,"close":320},"2022-01-14",6.920000076293945,{"date":322,"close":323},"2022-01-21",6.329999923706055,{"date":325,"close":326},"2022-01-28",6.199999809265137,{"date":328,"close":329},"2022-02-04",6.800000190734863,{"date":331,"close":332},"2022-02-11",7.079999923706055,{"date":334,"close":335},"2022-02-18",7.420000076293945,{"date":337,"close":338},"2022-02-25",7.139999866485596,{"date":340,"close":341},"2022-03-04",7.5,{"date":343,"close":344},"2022-03-11",7.289999961853027,{"date":346,"close":276},"2022-03-18",{"date":348,"close":349},"2022-03-25",6.789999961853027,{"date":351,"close":352},"2022-04-01",6.869999885559082,{"date":354,"close":258},"2022-04-08",{"date":356,"close":357},"2022-04-14",6.679999828338623,{"date":359,"close":360},"2022-04-22",6.349999904632568,{"date":362,"close":363},"2022-04-29",6.269999980926514,{"date":365,"close":366},"2022-05-06",5.920000076293945,{"date":368,"close":369},"2022-05-13",6.309999942779541,{"date":371,"close":372},"2022-05-20",6.239999771118164,{"date":374,"close":375},"2022-05-27",6.539999961853027,{"date":377,"close":378},"2022-06-03",6.46999979019165,{"date":380,"close":381},"2022-06-10",5.760000228881836,{"date":383,"close":384},"2022-06-17",5.860000133514404,{"date":386,"close":323},"2022-06-24",{"date":388,"close":389},"2022-07-01",6.760000228881836,{"date":391,"close":392},"2022-07-08",7.03000020980835,{"date":394,"close":395},"2022-07-15",6.829999923706055,{"date":397,"close":398},"2022-07-22",7.130000114440918,{"date":400,"close":401},"2022-07-29",7.460000038146973,{"date":403,"close":404},"2022-08-05",7.659999847412109,{"date":406,"close":407},"2022-08-12",6.099999904632568,{"date":409,"close":326},"2022-08-19",{"date":411,"close":412},"2022-08-26",6.050000190734863,{"date":414,"close":415},"2022-09-02",5.599999904632568,{"date":417,"close":418},"2022-09-09",5.550000190734863,{"date":420,"close":421},"2022-09-16",5.289999961853027,{"date":423,"close":424},"2022-09-23",4.849999904632568,{"date":426,"close":427},"2022-09-30",4.760000228881836,{"date":429,"close":430},"2022-10-07",4.78000020980835,{"date":432,"close":433},"2022-10-14",4.800000190734863,{"date":435,"close":436},"2022-10-21",4.96999979019165,{"date":438,"close":439},"2022-10-28",5.539999961853027,{"date":441,"close":442},"2022-11-04",4.75,{"date":444,"close":445},"2022-11-11",5.610000133514404,{"date":447,"close":448},"2022-11-18",5.570000171661377,{"date":450,"close":451},"2022-11-25",5.360000133514404,{"date":453,"close":454},"2022-12-02",5.239999771118164,{"date":456,"close":457},"2022-12-09",4.989999771118164,{"date":459,"close":460},"2022-12-16",4.519999980926514,{"date":462,"close":463},"2022-12-23",4.559999942779541,{"date":465,"close":466},"2022-12-30",4.599999904632568,{"date":468,"close":469},"2023-01-06",4.860000133514404,{"date":471,"close":472},"2023-01-13",5.199999809265137,{"date":474,"close":475},"2023-01-20",5.139999866485596,{"date":477,"close":472},"2023-01-27",{"date":479,"close":480},"2023-02-03",5.5,{"date":482,"close":480},"2023-02-10",{"date":484,"close":485},"2023-02-17",5.420000076293945,{"date":487,"close":488},"2023-02-24",5.130000114440918,{"date":490,"close":491},"2023-03-03",5.349999904632568,{"date":493,"close":494},"2023-03-10",5,{"date":496,"close":497},"2023-03-17",4.650000095367432,{"date":499,"close":500},"2023-03-24",4.949999809265137,{"date":502,"close":503},"2023-03-31",5.090000152587891,{"date":505,"close":506},"2023-04-06",5.079999923706055,{"date":508,"close":503},"2023-04-14",{"date":510,"close":511},"2023-04-21",5.03000020980835,{"date":513,"close":503},"2023-04-28",{"date":515,"close":494},"2023-05-05",{"date":517,"close":518},"2023-05-12",5.119999885559082,{"date":520,"close":521},"2023-05-19",5.380000114440918,{"date":523,"close":488},"2023-05-26",{"date":525,"close":472},"2023-06-02",{"date":527,"close":528},"2023-06-09",5.179999828338623,{"date":530,"close":531},"2023-06-16",5.849999904632568,{"date":533,"close":445},"2023-06-23",{"date":535,"close":451},"2023-06-30",{"date":537,"close":421},"2023-07-07",{"date":539,"close":491},"2023-07-14",{"date":541,"close":542},"2023-07-21",5.110000133514404,{"date":544,"close":545},"2023-07-28",5.150000095367432,{"date":547,"close":548},"2023-08-04",5.159999847412109,{"date":550,"close":551},"2023-08-11",5.260000228881836,{"date":553,"close":554},"2023-08-18",4.909999847412109,{"date":556,"close":557},"2023-08-25",4.960000038146973,{"date":559,"close":503},"2023-09-01",{"date":561,"close":562},"2023-09-08",4.809999942779541,{"date":564,"close":466},"2023-09-15",{"date":566,"close":567},"2023-09-22",4.400000095367432,{"date":569,"close":570},"2023-09-29",4.380000114440918,{"date":572,"close":573},"2023-10-06",4.46999979019165,{"date":575,"close":576},"2023-10-13",4.210000038146973,{"date":578,"close":579},"2023-10-20",4.179999828338623,{"date":581,"close":582},"2023-10-27",3.990000009536743,{"date":584,"close":585},"2023-11-03",4.309999942779541,{"date":587,"close":588},"2023-11-10",4.190000057220459,{"date":590,"close":591},"2023-11-17",4.369999885559082,{"date":593,"close":591},"2023-11-24",{"date":595,"close":596},"2023-12-01",4.360000133514404,{"date":598,"close":599},"2023-12-08",4.550000190734863,{"date":601,"close":442},"2023-12-15",{"date":603,"close":442},"2023-12-22",{"date":605,"close":606},"2023-12-29",4.710000038146973,{"date":608,"close":609},"2024-01-05",4.579999923706055,{"date":611,"close":460},"2024-01-12",{"date":613,"close":614},"2024-01-19",4.420000076293945,{"date":616,"close":617},"2024-01-26",4.670000076293945,{"date":619,"close":573},"2024-02-02",{"date":621,"close":596},"2024-02-09",{"date":623,"close":624},"2024-02-16",4.440000057220459,{"date":626,"close":627},"2024-02-23",4.28000020980835,{"date":629,"close":630},"2024-03-01",4.320000171661377,{"date":632,"close":576},"2024-03-08",{"date":634,"close":635},"2024-03-15",4.050000190734863,{"date":637,"close":638},"2024-03-22",4.039999961853027,{"date":640,"close":638},"2024-03-28",{"date":642,"close":643},"2024-04-05",4,{"date":645,"close":646},"2024-04-12",3.690000057220459,{"date":648,"close":649},"2024-04-19",3.5999999046325684,{"date":651,"close":652},"2024-04-26",3.450000047683716,{"date":654,"close":655},"2024-05-03",3.3399999141693115,{"date":657,"close":210},"2024-05-10",{"date":659,"close":660},"2024-05-17",3.130000114440918,{"date":662,"close":663},"2024-05-24",3.1600000858306885,{"date":665,"close":666},"2024-05-31",3.190000057220459,{"date":668,"close":669},"2024-06-07",3.1500000953674316,{"date":671,"close":672},"2024-06-14",3.0999999046325684,{"date":674,"close":675},"2024-06-21",3.009999990463257,{"date":677,"close":678},"2024-06-28",2.940000057220459,{"date":680,"close":681},"2024-07-05",2.990000009536743,{"date":683,"close":669},"2024-07-12",{"date":685,"close":686},"2024-07-19",3.359999895095825,{"date":688,"close":689},"2024-07-26",3.5199999809265137,{"date":691,"close":692},"2024-08-02",3.259999990463257,{"date":694,"close":695},"2024-08-09",3.200000047683716,{"date":697,"close":698},"2024-08-16",3.2899999618530273,{"date":700,"close":701},"2024-08-23",3.4000000953674316,{"date":703,"close":704},"2024-08-30",3.5,{"date":706,"close":663},"2024-09-06",{"date":708,"close":666},"2024-09-13",{"date":710,"close":711},"2024-09-20",3.1700000762939453,{"date":713,"close":714},"2024-09-27",3.319999933242798,{"date":716,"close":717},"2024-10-04",3.25,{"date":719,"close":711},"2024-10-11",{"date":721,"close":669},"2024-10-18",{"date":723,"close":724},"2024-10-25",3.069999933242798,{"date":726,"close":727},"2024-11-01",3.0799999237060547,{"date":729,"close":730},"2024-11-08",3.3499999046325684,{"date":732,"close":730},"2024-11-15",{"date":734,"close":735},"2024-11-22",3.5299999713897705,{"date":737,"close":646},"2024-11-29",{"date":739,"close":740},"2024-12-06",3.6600000858306885,{"date":742,"close":743},"2024-12-13",3.630000114440918,{"date":745,"close":730},"2024-12-20",{"date":747,"close":655},"2024-12-27",{"date":749,"close":750},"2025-01-03",3.299999952316284,{"date":752,"close":753},"2025-01-10",3.0299999713897705,{"date":755,"close":695},"2025-01-17",{"date":757,"close":758},"2025-01-24",3.240000009536743,{"date":760,"close":761},"2025-01-31",3.059999942779541,{"date":763,"close":764},"2025-02-07",3.2200000286102295,{"date":766,"close":666},"2025-02-14",{"date":768,"close":761},"2025-02-21",{"date":770,"close":660},"2025-02-28",{"date":772,"close":750},"2025-03-07",{"date":774,"close":686},"2025-03-14",{"date":776,"close":777},"2025-03-21",3.7300000190734863,{"date":779,"close":643},"2025-03-28",{"date":781,"close":782},"2025-04-04",3.75,{"date":784,"close":652},"2025-04-11",{"date":786,"close":787},"2025-04-17",3.7200000286102295,{"date":789,"close":743},"2025-04-25",{"date":791,"close":792},"2025-05-02",3.9000000953674316,{"date":794,"close":795},"2025-05-09",4.639999866485596,{"date":797,"close":798},"2025-05-16",4.900000095367432,{"date":800,"close":801},"2025-05-23",4.610000133514404,{"date":803,"close":804},"2025-05-30",4.71999979019165,{"date":806,"close":807},"2025-06-06",4.820000171661377,{"date":809,"close":810},"2025-06-13",4.730000019073486,{"date":812,"close":599},"2025-06-20",{"date":814,"close":497},"2025-06-27",{"date":816,"close":542},"2025-07-03",{"date":818,"close":562},"2025-07-11",{"date":820,"close":821},"2025-07-18",4.659999847412109,{"date":823,"close":824},"2025-07-25",4.53000020980835,{"date":826,"close":827},"2025-08-01",4.199999809265137,{"date":829,"close":624},"2025-08-08",{"date":831,"close":511},"2025-08-12",{"date":833,"close":834},"2025-08-13",5.039999961853027,{"date":836,"close":436},"2025-08-14",{"date":838,"close":469},"2025-08-15",{"date":840,"close":841},"2025-08-18",4.889999866485596,{"date":843,"close":424},"2025-08-19",{"date":845,"close":424},"2025-08-20",{"date":847,"close":562},"2025-08-21",{"date":849,"close":511},"2025-08-22",{"date":851,"close":852},"2025-08-25",5.059999942779541,{"date":854,"close":494},"2025-08-26",{"date":856,"close":557},"2025-08-27",{"date":858,"close":518},"2025-08-28",{"date":860,"close":861},"2025-08-29",5.170000076293945,{"date":863,"close":548},"2025-09-02",{"date":865,"close":861},"2025-09-03",{"date":867,"close":421},"2025-09-04",{"date":869,"close":454},"2025-09-05",{"date":871,"close":454},"2025-09-08",{"date":873,"close":545},"2025-09-09",{"date":875,"close":876},"2025-09-10",5.210000038146973,{"date":878,"close":454},"2025-09-11",{"date":880,"close":454},"2025-09-12",{"date":882,"close":451},"2025-09-15",{"date":884,"close":885},"2025-09-16",5.329999923706055,{"date":887,"close":521},"2025-09-17",{"date":889,"close":439},"2025-09-18",{"date":891,"close":521},"2025-09-19",{"date":893,"close":894},"2025-09-22",5.619999885559082,{"date":896,"close":897},"2025-09-23",5.639999866485596,{"date":899,"close":900},"2025-09-24",5.710000038146973,{"date":902,"close":381},"2025-09-25",{"date":904,"close":905},"2025-09-26",5.96999979019165,{"date":907,"close":908},"2025-09-29",5.659999847412109,{"date":910,"close":911},"2025-09-30",5.75,{"date":913,"close":914},"2025-10-01",5.78000020980835,{"date":916,"close":917},"2025-10-02",5.650000095367432,{"date":919,"close":920},"2025-10-03",5.769999980926514,{"date":922,"close":897},"2025-10-06",{"date":924,"close":445},"2025-10-07",{"date":926,"close":927},"2025-10-08",5.670000076293945,{"date":929,"close":930},"2025-10-09",5.519999980926514,{"date":932,"close":551},"2025-10-10",{"date":934,"close":935},"2025-10-13",5.340000152587891,{"date":937,"close":938},"2025-10-14",5.460000038146973,{"date":940,"close":941},"2025-10-15",5.579999923706055,{"date":943,"close":944},"2025-10-16",5.449999809265137,{"date":946,"close":485},"2025-10-17",{"date":948,"close":949},"2025-10-20",5.630000114440918,{"date":951,"close":894},"2025-10-21",{"date":953,"close":480},"2025-10-22",{"date":955,"close":956},"2025-10-23",5.559999942779541,{"date":958,"close":959},"2025-10-24",5.679999828338623,{"date":961,"close":941},"2025-10-27",{"date":963,"close":927},"2025-10-28",{"date":965,"close":966},"2025-10-29",5.53000020980835,{"date":968,"close":969},"2025-10-30",5.46999979019165,{"date":971,"close":972},"2025-10-31",5.510000228881836,{"date":974,"close":975},"2025-11-03",6.070000171661377,{"date":977,"close":978},"2025-11-04",5.909999847412109,{"date":980,"close":531},"2025-11-05",{"date":982,"close":983},"2025-11-06",5.789999961853027,{"date":985,"close":986},"2025-11-07",5.25,{"date":988,"close":472},"2025-11-10",{"date":990,"close":472},"2025-11-11",{"date":992,"close":993},"2025-11-12",5.409999847412109,{"date":995,"close":986},"2025-11-13",{"date":997,"close":986},"2025-11-14",{"date":999,"close":475},"2025-11-17",{"date":1001,"close":475},"2025-11-18",{"date":1003,"close":542},"2025-11-19",{"date":1005,"close":1006},"2025-11-20",5.010000228881836,{"date":1008,"close":488},"2025-11-21",{"date":1010,"close":454},"2025-11-24",{"date":1012,"close":421},"2025-11-25",{"date":1014,"close":491},"2025-11-26",{"date":1016,"close":521},"2025-11-28",{"date":1018,"close":1019},"2025-12-01",5.320000171661377,{"date":1021,"close":1022},"2025-12-02",5.489999771118164,{"date":1024,"close":917},"2025-12-03",{"date":1026,"close":920},"2025-12-04",{"date":1028,"close":905},"2025-12-05",{"date":1030,"close":1031},"2025-12-08",5.940000057220459,{"date":1033,"close":1034},"2025-12-09",6.039999961853027,{"date":1036,"close":407},"2025-12-10",{"date":168,"close":1038},6,{"date":1040,"close":412},"2025-12-12",{"date":179,"close":1042},5.980000019073486,{"date":1044,"close":1045},"2025-12-16",6.010000228881836,{"date":1047,"close":531},"2025-12-17",{"date":1049,"close":905},"2025-12-18",{"date":1051,"close":366},"2025-12-19",{"date":1053,"close":1054},"2025-12-22",5.900000095367432,{"date":1056,"close":1031},"2025-12-23",{"date":1058,"close":1059},"2025-12-24",5.929999828338623,{"date":1061,"close":366},"2025-12-26",{"date":1063,"close":1064},"2025-12-29",6.059999942779541,{"date":1066,"close":381},"2025-12-30",{"date":1068,"close":914},"2025-12-31",{"date":1070,"close":941},"2026-01-02",{"date":1072,"close":1073},"2026-01-05",5.869999885559082,{"date":1075,"close":1073},"2026-01-06",{"date":1077,"close":1078},"2026-01-07",5.820000171661377,{"date":1080,"close":1081},"2026-01-08",5.949999809265137,{"date":1083,"close":1054},"2026-01-09",{"date":1085,"close":1086},"2026-01-12",6.019999980926514,{"date":1088,"close":1089},"2026-01-13",5.989999771118164,{"date":1091,"close":1092},"2026-01-14",6.079999923706055,{"date":1094,"close":1092},"2026-01-15",{"date":1096,"close":1097},"2026-01-16",5.889999866485596,{"date":1099,"close":941},"2026-01-20",{"date":1101,"close":949},"2026-01-21",{"date":1103,"close":927},"2026-01-22",{"date":1105,"close":894},"2026-01-23",{"date":1107,"close":1108},"2026-01-26",5.71999979019165,{"date":1110,"close":911},"2026-01-27",{"date":1112,"close":911},"2026-01-28",{"date":1114,"close":1115},"2026-01-29",5.590000152587891,{"date":1117,"close":448},"2026-01-30",{"date":1119,"close":1108},"2026-02-02",{"date":1121,"close":993},"2026-02-03",{"date":1123,"close":421},"2026-02-04",{"date":1125,"close":1126},"2026-02-05",5.099999904632568,{"date":1128,"close":454},"2026-02-06",{"date":1130,"close":1131},"2026-02-09",5.21999979019165,{"date":1133,"close":545},"2026-02-10",{"date":1135,"close":810},"2026-02-11",{"date":1137,"close":463},"2026-02-12",{"date":1139,"close":1140},"2026-02-13",4.739999771118164,{"date":1142,"close":1143},"2026-02-17",4.590000152587891,{"date":1145,"close":617},"2026-02-18",{"date":1147,"close":821},"2026-02-19",{"date":1149,"close":427},"2026-02-20",{"date":1151,"close":1152},"2026-02-23",4.449999809265137,{"date":1154,"close":1155},"2026-02-24",4.619999885559082,{"date":1157,"close":1158},"2026-02-25",4.690000057220459,{"date":1160,"close":430},"2026-02-26",{"date":1162,"close":562},"2026-02-27",{"date":1164,"close":1165},"2026-03-02",4.840000152587891,{"date":1167,"close":1168},"2026-03-03",4.769999980926514,{"date":1170,"close":424},"2026-03-04",{"date":1172,"close":427},"2026-03-05",{"date":1174,"close":824},"2026-03-06",{"date":1176,"close":1177},"2026-03-09",4.269999980926514,{"date":1179,"close":579},"2026-03-10",{"date":1181,"close":1182},"2026-03-11",4.150000095367432,{"date":1184,"close":1185},"2026-03-12",4.010000228881836,{"date":138,"close":1187},4.019999980926514,{"date":1189,"close":1190},"2026-03-16",3.9800000190734863,{"date":111,"close":1185},{"date":1193,"close":1194},"2026-03-18",3.9100000858306885,{"date":1196,"close":1197},"2026-03-19",3.8499999046325684,{"date":1199,"close":1200},"2026-03-20",3.819999933242798,{"date":1202,"close":1203},"2026-03-23",3.9600000381469727,{"date":1205,"close":1206},"2026-03-24",3.940000057220459,{"date":1208,"close":1209},"2026-03-25",3.9200000762939453,{"date":1211,"close":1212},"2026-03-26",3.869999885559082,{"date":1214,"close":1215},"2026-03-27",3.759999990463257,{"date":1217,"close":1218},"2026-03-30",3.8299999237060547,{"date":1220,"close":1221},"2026-03-31",3.8399999141693115,{"date":83,"close":1221},{"date":1224,"close":1203},"2026-04-02",{"date":1226,"close":1227},"2026-04-06",3.950000047683716,{"date":1229,"close":1206},"2026-04-07",{"date":1231,"close":1232},"2026-04-08",4.070000171661377,{"date":1234,"close":643},"2026-04-09",{"date":1236,"close":1206},"2026-04-10",{"date":1238,"close":1239},"2026-04-13",4.079999923706055,{"date":1241,"close":1232},"2026-04-14",{"date":1243,"close":1244},"2026-04-15",4.099999904632568,{"date":1246,"close":1247},"2026-04-16",4.170000076293945,{"date":1249,"close":627},"2026-04-17",{"date":1251,"close":1252},"2026-04-20",4.329999923706055,{"date":1254,"close":1255},"2026-04-21",4.230000019073486,{"date":1257,"close":1258},"2026-04-22",4.260000228881836,{"date":1260,"close":1185},"2026-04-23",{"date":1262,"close":1263},"2026-04-24",4.119999885559082,{"date":1265,"close":1232},"2026-04-27",{"date":1267,"close":1263},"2026-04-28",{"date":1269,"close":638},"2026-04-29",{"date":1271,"close":1239},"2026-04-30",{"date":211,"close":1273},4.110000133514404,{"date":1275,"close":1263},"2026-05-04",{"date":1277,"close":1278},"2026-05-05",4.159999847412109,{"date":1280,"close":1281},"2026-05-06",4.139999866485596,{"date":1283,"close":1247},"2026-05-07",{"date":1285,"close":638},"2026-05-08",{"date":1287,"close":1281},"2026-05-11",{"date":1289,"close":1290},"2026-05-12",4.239999771118164,{"date":1292,"close":1258},"2026-05-13",{"date":1294,"close":1295},"2026-05-14",4.25,{"date":1297,"close":1263},"2026-05-15",{"date":1299,"close":1255},"2026-05-18",{"date":1301,"close":585},"2026-05-19",{"date":1303,"close":1304},"2026-05-20",4.429999828338623,{"date":1306,"close":591},"2026-05-21",{"date":1308,"close":624},"2026-05-22",{"date":1310,"close":1311},"2026-05-26",4.340000152587891,{"date":1313,"close":1314},"2026-05-27",4.510000228881836,{"date":1316,"close":824},"2026-05-28",{"date":1318,"close":1314},"2026-05-29",{"date":47,"close":1314},{"date":1321,"close":824},"2026-06-02",{"date":1323,"close":1252},"2026-06-03",{"date":1325,"close":1311},"2026-06-04",{"date":1327,"close":1290},"2026-06-05",{"date":1329,"close":1295},"2026-06-08",{"date":1331,"close":1332},"2026-06-09",4.21999979019165,{"date":1334,"close":1335},"2026-06-10",4.289999961853027,{"date":1337,"close":627},"2026-06-11",{"date":1339,"close":576},"2026-06-12",{"date":1341,"close":1342},"2026-06-15",4.090000152587891,{"date":1344,"close":1263},"2026-06-16",{"date":1346,"close":1278},"2026-06-17",{"date":1348,"close":1185},"2026-06-18",{"date":1350,"close":582},"2026-06-22",{"date":1352,"close":635},"2026-06-23",{"date":1354,"close":1244},"2026-06-24",{"date":1356,"close":1357},"2026-06-25",4.059999942779541,{"date":1359,"close":827},"2026-06-26",{"date":1361,"close":1342},"2026-06-29",{"date":1363,"close":1273},"2026-06-30",{"date":1365,"close":588},"2026-07-01",{"date":1367,"close":1273},"2026-07-02",{"date":1369,"close":1244},"2026-07-06",{"date":1371,"close":1357},"2026-07-07",{"date":1373,"close":635},"2026-07-08",{"date":1375,"close":1232},"2026-07-09",{"date":1377,"close":1194},"2026-07-10",{"date":1379,"close":1232},"2026-07-13",{"date":1381,"close":1382},"2026-07-14",3.930000066757202,{"date":1384,"close":1385},"2026-07-15",3.9700000286102295,{"date":1387,"close":1244},"2026-07-16",{"date":1389,"close":582},"2026-07-17",{"date":1391,"close":638},"2026-07-20",{"date":1393,"close":582},"2026-07-21",{"date":1395,"close":1206},"2026-07-22",{"date":1397,"close":1221},"2026-07-23",{"date":1399,"close":1187},"2026-07-27",{"date":1401,"close":1182},"2026-07-28",{"date":1403,"close":1258},"2026-07-29",{"date":1405,"close":1263},"2026-07-30",{"date":1407,"close":1278},"2026-07-31",{"date":1409,"close":1335},"2026-08-03",{"date":1411,"close":570},"2026-08-04",{"date":1413,"close":1258},"2026-08-05",{"date":1415,"close":494},"2026-08-06",{"date":1417,"close":1418},"2026-08-07",5.190000057220459,{"date":1420,"close":528},"2026-08-10",{"date":1422,"close":548},"2026-08-11",{"date":1424,"close":545},"2026-08-12",{"date":209,"close":861},{"count":213,"fetchedAt":1427,"source":204},"2026-08-16T00:00:11.101Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1429},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838410994]