[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IIIV":25,"$fRHxDdFjyLHI76ZScdaFQ4Cgija_9Udf8NVwZuqwBUgw":26,"ticker-mcap-IIIV":220,"ticker-profile-IIIV":230,"ticker-earnings-IIIV":244,"ticker-congress-IIIV":248,"i-lucide:info":1562},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1728688","i3 Verticals, Inc.","Technology","IIIV",[34,50,66,80,88,94,102,110,118,128,133,137,141,145,149,158,164,171,177,185,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-14T00:00:00.000Z","0001072783-26-000002-0","4","DAILY GREGORY S","Chief Executive Officer","I",19.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072783\u002F000107278326000002\u002F0001072783-26-000002-index.htm",50000,961500,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-03-09T00:00:00.000Z","0001954402-26-000003-0","CHRISTIANS PAUL","Chief Revenue Officer","D",23.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954402\u002F000195440226000003\u002F0001954402-26-000003-index.htm",6122,31250,142214.06,"S","2026-03-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-02-12T00:00:00.000Z","0001072796-26-000001-0","WHITSON CLAY M","Chief Strategy Officer",21.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072796\u002F000107279626000001\u002F0001072796-26-000001-index.htm",4337,70928,94893.56,"F","2026-02-11","Tax withholding","non-discretionary",{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001868020-26-000001-0","SMITH GEOFFREY C.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868020\u002F000186802026000001\u002F0001868020-26-000001-index.htm",4338,56295,94915.44,{"cik":29,"filedAt":67,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001954402-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954402\u002F000195440226000001\u002F0001954402-26-000001-index.htm",3878,37372,84850.64,{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001954770-26-000001-0","LAISURE CHRISTOPHER","President - Public Sector","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954770\u002F000195477026000001\u002F0001954770-26-000001-index.htm",2456,52341,53737.28,{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001737443-26-000001-0","STANFORD FREDERICK","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737443\u002F000173744326000001\u002F0001737443-26-000001-index.htm",4626,35374,101216.87999999999,{"cik":29,"filedAt":67,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001737439-26-000001-0","MAPLE PAUL","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737439\u002F000173743926000001\u002F0001737439-26-000001-index.htm",3349,39017,73276.12,{"cik":29,"filedAt":67,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":79},"0001062406-26-000001-0","WILDS DAVID M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1062406\u002F000106240626000001\u002F0001062406-26-000001-index.htm",6496,10372,"A","2026-02-10","Stock award",{"cik":29,"filedAt":67,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":131,"shares":123,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":79},"0001737455-26-000001-0","MORGAN DAVID K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737455\u002F000173745526000001\u002F0001737455-26-000001-index.htm",20372,{"cik":29,"filedAt":67,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":79},"0001738750-26-000001-0","MCKENNA TIMOTHY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738750\u002F000173875026000001\u002F0001738750-26-000001-index.htm",{"cik":29,"filedAt":67,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":140,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":79},"0001738150-26-000001-0","HARRISON JOHN C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738150\u002F000173815026000001\u002F0001738150-26-000001-index.htm",{"cik":29,"filedAt":67,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":79},"0001742559-26-000001-0","COURTNEY ELIZABETH S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742559\u002F000174255926000001\u002F0001742559-26-000001-index.htm",{"cik":29,"filedAt":67,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":148,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":79},"0001848489-26-000003-0","Jenkins Decosta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848489\u002F000184848926000003\u002F0001848489-26-000003-index.htm",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":76,"transactionDate":157,"intentLabel":78,"signalQuality":79},"2025-12-31T00:00:00.000Z","0001954402-25-000009-0",20.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954402\u002F000195440225000009\u002F0001954402-25-000009-index.htm",305,45513,6191.5,"2023-11-16",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":160,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":76,"transactionDate":163,"intentLabel":78,"signalQuality":79},"0001954402-25-000009-1",24.82,45208,7570.1,"2024-11-16",{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":166,"rawFilingUrl":153,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":76,"transactionDate":170,"intentLabel":78,"signalQuality":79},"0001954402-25-000009-2",30.75,3653,41555,112329.75,"2025-11-14",{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":173,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":76,"transactionDate":176,"intentLabel":78,"signalQuality":79},"0001954402-25-000009-3",28.85,41250,8799.25,"2025-11-16",{"cik":29,"filedAt":150,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":55,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":76,"transactionDate":184,"intentLabel":78,"signalQuality":79},"0001868020-25-000006-0",32.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868020\u002F000186802025000006\u002F0001868020-25-000006-index.htm",1964,68036,62985.48,"2025-09-21",{"cik":29,"filedAt":150,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":55,"pricePerShare":166,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":76,"transactionDate":170,"intentLabel":78,"signalQuality":79},"0001868020-25-000006-1",7403,60633,227642.25,{"cik":29,"filedAt":150,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":166,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":76,"transactionDate":170,"intentLabel":78,"signalQuality":79},"0001072796-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072796\u002F000107279625000006\u002F0001072796-25-000006-index.htm",5903,75265,181517.25,"technology",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"CRWV","CoreWeave, Inc.",{"ticker":202,"issuerName":203},"DELL","Dell Technologies Inc.",{"ticker":205,"issuerName":206},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":208,"issuerName":209},"VICR","VICOR CORP",{"ticker":211,"issuerName":212},"NET","Cloudflare, Inc.",{"ticker":214,"issuerName":215},"RDDT","Reddit, Inc.",{"count":217,"fetchedAt":218,"source":219},21,"2026-08-13T18:16:05.807Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},518374872.9826622,"fresh","2026-08-11",2,"2026-03-31",{"count":228,"fetchedAt":229,"source":219},1,"2026-08-13T18:16:05.809Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Gregory S. Daily","Software - Infrastructure",1202,"2018-06-21","US","TN","Nashville","https:\u002F\u002Fwww.i3verticals.com",0.83661467,"18.47-33.97","2026-07-23T15:01:01.149Z",{"count":228,"fetchedAt":229,"source":219},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":219},{"data":249,"meta":1560},{"congressTrades":250,"insiderTrades":251,"priceHistory":273,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":67,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":131,"shares":123,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":67,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":67,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":140,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":67,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":67,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":121,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":148,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":76,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":160,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":76,"transactionDate":163},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":166,"rawFilingUrl":153,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":76,"transactionDate":170},{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":173,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":76,"transactionDate":176},{"cik":29,"filedAt":150,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":55,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":76,"transactionDate":184},{"cik":29,"filedAt":150,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":55,"pricePerShare":166,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":76,"transactionDate":170},{"cik":29,"filedAt":150,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":166,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":76,"transactionDate":170},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,539,542,545,547,550,553,556,559,562,565,567,570,573,576,579,581,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,761,764,767,770,772,775,777,779,782,784,787,789,792,795,798,801,804,807,810,812,815,818,821,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1118,1121,1123,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1161,1164,1167,1169,1172,1174,1177,1180,1183,1186,1188,1190,1192,1195,1198,1201,1203,1205,1207,1210,1213,1215,1217,1220,1223,1225,1228,1231,1232,1234,1237,1240,1242,1245,1248,1251,1254,1256,1258,1261,1264,1266,1269,1271,1274,1276,1279,1282,1284,1287,1290,1293,1296,1298,1301,1304,1306,1308,1310,1313,1315,1317,1318,1321,1323,1326,1329,1331,1334,1337,1339,1342,1345,1347,1350,1352,1355,1358,1361,1364,1367,1369,1371,1374,1376,1379,1381,1383,1385,1387,1390,1393,1396,1398,1401,1404,1407,1410,1412,1415,1417,1420,1422,1425,1428,1431,1434,1437,1439,1442,1444,1446,1449,1452,1455,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1511,1513,1516,1518,1521,1523,1525,1528,1531,1533,1536,1539,1542,1544,1547,1550,1552,1555,1558],{"date":275,"close":276},"2021-08-20",27.190000534057617,{"date":278,"close":279},"2021-08-27",29.059999465942383,{"date":281,"close":282},"2021-09-03",28.520000457763672,{"date":284,"close":285},"2021-09-10",26.969999313354492,{"date":287,"close":288},"2021-09-17",25,{"date":290,"close":291},"2021-09-24",25.219999313354492,{"date":293,"close":294},"2021-10-01",24.270000457763672,{"date":296,"close":297},"2021-10-08",24.850000381469727,{"date":299,"close":300},"2021-10-15",25.600000381469727,{"date":302,"close":303},"2021-10-22",23.670000076293945,{"date":305,"close":306},"2021-10-29",22.389999389648438,{"date":308,"close":309},"2021-11-05",22.479999542236328,{"date":311,"close":312},"2021-11-12",21.979999542236328,{"date":314,"close":315},"2021-11-19",22.25,{"date":317,"close":318},"2021-11-26",19.440000534057617,{"date":320,"close":321},"2021-12-03",19.229999542236328,{"date":323,"close":324},"2021-12-10",21.459999084472656,{"date":326,"close":327},"2021-12-17",21.790000915527344,{"date":329,"close":330},"2021-12-23",23.239999771118164,{"date":332,"close":333},"2021-12-31",22.790000915527344,{"date":335,"close":336},"2022-01-07",23.899999618530273,{"date":338,"close":339},"2022-01-14",23.059999465942383,{"date":341,"close":217},"2022-01-21",{"date":343,"close":344},"2022-01-28",22.229999542236328,{"date":346,"close":330},"2022-02-04",{"date":348,"close":349},"2022-02-11",26.530000686645508,{"date":351,"close":352},"2022-02-18",25.360000610351562,{"date":354,"close":355},"2022-02-25",26.450000762939453,{"date":357,"close":358},"2022-03-04",24.389999389648438,{"date":360,"close":361},"2022-03-11",24.280000686645508,{"date":363,"close":364},"2022-03-18",26.709999084472656,{"date":366,"close":367},"2022-03-25",27.299999237060547,{"date":369,"close":370},"2022-04-01",28.010000228881836,{"date":372,"close":373},"2022-04-08",26.459999084472656,{"date":375,"close":376},"2022-04-14",26.6299991607666,{"date":378,"close":379},"2022-04-22",25.719999313354492,{"date":381,"close":382},"2022-04-29",27.450000762939453,{"date":384,"close":385},"2022-05-06",25.75,{"date":387,"close":388},"2022-05-13",23.90999984741211,{"date":390,"close":391},"2022-05-20",23.530000686645508,{"date":393,"close":394},"2022-05-27",23.799999237060547,{"date":396,"close":397},"2022-06-03",23.3799991607666,{"date":399,"close":400},"2022-06-10",23.219999313354492,{"date":402,"close":403},"2022-06-17",23.75,{"date":405,"close":406},"2022-06-24",25.889999389648438,{"date":408,"close":409},"2022-07-01",25.059999465942383,{"date":411,"close":412},"2022-07-08",26.1200008392334,{"date":414,"close":415},"2022-07-15",26.229999542236328,{"date":417,"close":418},"2022-07-22",26.309999465942383,{"date":420,"close":421},"2022-07-29",27.1299991607666,{"date":423,"close":424},"2022-08-05",29.15999984741211,{"date":426,"close":427},"2022-08-12",25.479999542236328,{"date":429,"close":430},"2022-08-19",23.6200008392334,{"date":432,"close":433},"2022-08-26",24.530000686645508,{"date":435,"close":436},"2022-09-02",22.450000762939453,{"date":438,"close":439},"2022-09-09",22.399999618530273,{"date":441,"close":442},"2022-09-16",20.049999237060547,{"date":444,"close":445},"2022-09-23",20.469999313354492,{"date":447,"close":448},"2022-09-30",20.030000686645508,{"date":450,"close":451},"2022-10-07",21.030000686645508,{"date":453,"close":454},"2022-10-14",20.1200008392334,{"date":456,"close":457},"2022-10-21",20.40999984741211,{"date":459,"close":460},"2022-10-28",22.729999542236328,{"date":462,"close":463},"2022-11-04",19.06999969482422,{"date":465,"close":466},"2022-11-11",20.959999084472656,{"date":468,"close":469},"2022-11-18",22.899999618530273,{"date":471,"close":288},"2022-11-25",{"date":473,"close":474},"2022-12-02",25.440000534057617,{"date":476,"close":477},"2022-12-09",24.540000915527344,{"date":479,"close":480},"2022-12-16",23.889999389648438,{"date":482,"close":483},"2022-12-23",23.950000762939453,{"date":485,"close":486},"2022-12-30",24.34000015258789,{"date":488,"close":489},"2023-01-06",26.170000076293945,{"date":491,"close":492},"2023-01-13",27.790000915527344,{"date":494,"close":495},"2023-01-20",28.979999542236328,{"date":497,"close":498},"2023-01-27",28.969999313354492,{"date":500,"close":501},"2023-02-03",29.1200008392334,{"date":503,"close":504},"2023-02-10",26.610000610351562,{"date":506,"close":507},"2023-02-17",24.3700008392334,{"date":509,"close":510},"2023-02-24",24.5,{"date":512,"close":513},"2023-03-03",26.3700008392334,{"date":515,"close":516},"2023-03-10",24.420000076293945,{"date":518,"close":519},"2023-03-17",24.579999923706055,{"date":521,"close":522},"2023-03-24",23.450000762939453,{"date":524,"close":433},"2023-03-31",{"date":526,"close":527},"2023-04-06",24.209999084472656,{"date":529,"close":530},"2023-04-14",24.299999237060547,{"date":532,"close":533},"2023-04-21",24.959999084472656,{"date":535,"close":536},"2023-04-28",23.25,{"date":538,"close":330},"2023-05-05",{"date":540,"close":541},"2023-05-12",21.299999237060547,{"date":543,"close":544},"2023-05-19",23.229999542236328,{"date":546,"close":391},"2023-05-26",{"date":548,"close":549},"2023-06-02",23.389999389648438,{"date":551,"close":552},"2023-06-09",23.209999084472656,{"date":554,"close":555},"2023-06-16",22.760000228881836,{"date":557,"close":558},"2023-06-23",21.829999923706055,{"date":560,"close":561},"2023-06-30",22.860000610351562,{"date":563,"close":564},"2023-07-07",22.3700008392334,{"date":566,"close":516},"2023-07-14",{"date":568,"close":569},"2023-07-21",24.8700008392334,{"date":571,"close":572},"2023-07-28",24.56999969482422,{"date":574,"close":575},"2023-08-04",24.049999237060547,{"date":577,"close":578},"2023-08-11",23.65999984741211,{"date":580,"close":436},"2023-08-18",{"date":582,"close":561},"2023-08-25",{"date":584,"close":585},"2023-09-01",24.15999984741211,{"date":587,"close":588},"2023-09-08",22.489999771118164,{"date":590,"close":591},"2023-09-15",21.700000762939453,{"date":593,"close":466},"2023-09-22",{"date":595,"close":596},"2023-09-29",21.139999389648438,{"date":598,"close":599},"2023-10-06",19.90999984741211,{"date":601,"close":602},"2023-10-13",19.649999618530273,{"date":604,"close":605},"2023-10-20",19.68000030517578,{"date":607,"close":608},"2023-10-27",18.18000030517578,{"date":610,"close":611},"2023-11-03",20.440000534057617,{"date":613,"close":614},"2023-11-10",19.139999389648438,{"date":616,"close":617},"2023-11-17",19.84000015258789,{"date":619,"close":620},"2023-11-24",20.3700008392334,{"date":622,"close":623},"2023-12-01",19.969999313354492,{"date":625,"close":626},"2023-12-08",19.920000076293945,{"date":628,"close":629},"2023-12-15",20.81999969482422,{"date":631,"close":632},"2023-12-22",21.770000457763672,{"date":634,"close":635},"2023-12-29",21.170000076293945,{"date":637,"close":638},"2024-01-05",20.280000686645508,{"date":640,"close":641},"2024-01-12",19.899999618530273,{"date":643,"close":644},"2024-01-19",19.559999465942383,{"date":646,"close":647},"2024-01-26",19.579999923706055,{"date":649,"close":650},"2024-02-02",19.239999771118164,{"date":652,"close":653},"2024-02-09",18.579999923706055,{"date":655,"close":656},"2024-02-16",20.610000610351562,{"date":658,"close":659},"2024-02-23",22.350000381469727,{"date":661,"close":662},"2024-03-01",21.530000686645508,{"date":664,"close":665},"2024-03-08",22.360000610351562,{"date":667,"close":668},"2024-03-15",22,{"date":670,"close":671},"2024-03-22",22.209999084472656,{"date":673,"close":674},"2024-03-28",22.889999389648438,{"date":676,"close":677},"2024-04-05",22.530000686645508,{"date":679,"close":680},"2024-04-12",22.979999542236328,{"date":682,"close":683},"2024-04-19",22.329999923706055,{"date":685,"close":686},"2024-04-26",23.100000381469727,{"date":688,"close":439},"2024-05-03",{"date":690,"close":442},"2024-05-10",{"date":692,"close":693},"2024-05-17",19.549999237060547,{"date":695,"close":696},"2024-05-24",18.940000534057617,{"date":698,"close":699},"2024-05-31",19.479999542236328,{"date":701,"close":702},"2024-06-07",19.09000015258789,{"date":704,"close":705},"2024-06-14",20,{"date":707,"close":708},"2024-06-21",19.510000228881836,{"date":710,"close":711},"2024-06-28",22.079999923706055,{"date":713,"close":714},"2024-07-05",22.139999389648438,{"date":716,"close":717},"2024-07-12",22.520000457763672,{"date":719,"close":720},"2024-07-19",23.31999969482422,{"date":722,"close":723},"2024-07-26",24.989999771118164,{"date":725,"close":726},"2024-08-02",23.739999771118164,{"date":728,"close":729},"2024-08-09",22.420000076293945,{"date":731,"close":732},"2024-08-16",21.559999465942383,{"date":734,"close":558},"2024-08-23",{"date":736,"close":737},"2024-08-30",22.65999984741211,{"date":739,"close":740},"2024-09-06",21.3700008392334,{"date":742,"close":743},"2024-09-13",22.020000457763672,{"date":745,"close":746},"2024-09-20",21.989999771118164,{"date":748,"close":749},"2024-09-27",21.1299991607666,{"date":751,"close":752},"2024-10-04",21.959999084472656,{"date":754,"close":755},"2024-10-11",22.610000610351562,{"date":757,"close":758},"2024-10-18",22.8799991607666,{"date":760,"close":561},"2024-10-25",{"date":762,"close":763},"2024-11-01",23.030000686645508,{"date":765,"close":766},"2024-11-08",25.229999542236328,{"date":768,"close":769},"2024-11-15",24.81999969482422,{"date":771,"close":303},"2024-11-22",{"date":773,"close":774},"2024-11-29",24.799999237060547,{"date":776,"close":397},"2024-12-06",{"date":778,"close":436},"2024-12-13",{"date":780,"close":781},"2024-12-20",23.34000015258789,{"date":783,"close":388},"2024-12-27",{"date":785,"close":786},"2025-01-03",23.520000457763672,{"date":788,"close":549},"2025-01-10",{"date":790,"close":791},"2025-01-17",23.709999084472656,{"date":793,"close":794},"2025-01-24",24.309999465942383,{"date":796,"close":797},"2025-01-31",24.889999389648438,{"date":799,"close":800},"2025-02-07",28.219999313354492,{"date":802,"close":803},"2025-02-14",29.06999969482422,{"date":805,"close":806},"2025-02-21",27.709999084472656,{"date":808,"close":809},"2025-02-28",25.93000030517578,{"date":811,"close":409},"2025-03-07",{"date":813,"close":814},"2025-03-14",23.40999984741211,{"date":816,"close":817},"2025-03-21",24.770000457763672,{"date":819,"close":820},"2025-03-28",24.59000015258789,{"date":822,"close":403},"2025-04-04",{"date":824,"close":825},"2025-04-11",24.1299991607666,{"date":827,"close":828},"2025-04-17",25.149999618530273,{"date":830,"close":831},"2025-04-25",25.209999084472656,{"date":833,"close":834},"2025-05-02",25.389999389648438,{"date":836,"close":837},"2025-05-09",25.65999984741211,{"date":839,"close":840},"2025-05-16",26.200000762939453,{"date":842,"close":723},"2025-05-23",{"date":844,"close":845},"2025-05-30",24.709999084472656,{"date":847,"close":848},"2025-06-06",24.829999923706055,{"date":850,"close":851},"2025-06-13",22.84000015258789,{"date":853,"close":854},"2025-06-20",24.6200008392334,{"date":856,"close":857},"2025-06-27",26.440000534057617,{"date":859,"close":860},"2025-07-03",29,{"date":862,"close":863},"2025-07-11",28.239999771118164,{"date":865,"close":866},"2025-07-18",28.6299991607666,{"date":868,"close":869},"2025-07-25",28.690000534057617,{"date":871,"close":872},"2025-08-01",28,{"date":874,"close":875},"2025-08-08",31.709999084472656,{"date":877,"close":878},"2025-08-11",31.459999084472656,{"date":880,"close":881},"2025-08-12",32.11000061035156,{"date":883,"close":884},"2025-08-13",32.95000076293945,{"date":886,"close":887},"2025-08-14",31.940000534057617,{"date":889,"close":890},"2025-08-15",31.360000610351562,{"date":892,"close":893},"2025-08-18",31.31999969482422,{"date":895,"close":896},"2025-08-19",31.079999923706055,{"date":898,"close":899},"2025-08-20",30.790000915527344,{"date":901,"close":902},"2025-08-21",30.5,{"date":904,"close":905},"2025-08-22",31.6299991607666,{"date":907,"close":908},"2025-08-25",31.059999465942383,{"date":910,"close":911},"2025-08-26",30.739999771118164,{"date":913,"close":914},"2025-08-27",30.959999084472656,{"date":916,"close":917},"2025-08-28",31.3799991607666,{"date":919,"close":920},"2025-08-29",31.450000762939453,{"date":922,"close":923},"2025-09-02",30.6299991607666,{"date":925,"close":926},"2025-09-03",29.420000076293945,{"date":928,"close":929},"2025-09-04",30.139999389648438,{"date":931,"close":932},"2025-09-05",30.579999923706055,{"date":934,"close":935},"2025-09-08",30.950000762939453,{"date":937,"close":938},"2025-09-09",31.040000915527344,{"date":940,"close":941},"2025-09-10",30.170000076293945,{"date":943,"close":944},"2025-09-11",31.149999618530273,{"date":946,"close":947},"2025-09-12",30.309999465942383,{"date":949,"close":950},"2025-09-15",30.780000686645508,{"date":952,"close":953},"2025-09-16",31.06999969482422,{"date":955,"close":902},"2025-09-17",{"date":957,"close":958},"2025-09-18",32.18000030517578,{"date":960,"close":961},"2025-09-19",32.06999969482422,{"date":963,"close":964},"2025-09-22",31.8700008392334,{"date":966,"close":967},"2025-09-23",31.440000534057617,{"date":969,"close":875},"2025-09-24",{"date":971,"close":972},"2025-09-25",31.56999969482422,{"date":974,"close":975},"2025-09-26",32.02000045776367,{"date":977,"close":978},"2025-09-29",32.70000076293945,{"date":980,"close":981},"2025-09-30",32.459999084472656,{"date":983,"close":984},"2025-10-01",32.15999984741211,{"date":986,"close":987},"2025-10-02",32.529998779296875,{"date":989,"close":990},"2025-10-03",33.040000915527344,{"date":992,"close":993},"2025-10-06",32.91999816894531,{"date":995,"close":996},"2025-10-07",31.989999771118164,{"date":998,"close":999},"2025-10-08",31.670000076293945,{"date":1001,"close":1002},"2025-10-09",31.790000915527344,{"date":1004,"close":1005},"2025-10-10",30.559999465942383,{"date":1007,"close":1008},"2025-10-13",31.020000457763672,{"date":1010,"close":1011},"2025-10-14",31.649999618530273,{"date":1013,"close":1014},"2025-10-15",32.09000015258789,{"date":1016,"close":1017},"2025-10-16",31.969999313354492,{"date":1019,"close":1020},"2025-10-17",31.6200008392334,{"date":1022,"close":1023},"2025-10-20",32.34000015258789,{"date":1025,"close":1026},"2025-10-21",30.969999313354492,{"date":1028,"close":999},"2025-10-22",{"date":1030,"close":1031},"2025-10-23",31.90999984741211,{"date":1033,"close":1034},"2025-10-24",33.029998779296875,{"date":1036,"close":1037},"2025-10-27",33.11000061035156,{"date":1039,"close":1040},"2025-10-28",33.08000183105469,{"date":1042,"close":1043},"2025-10-29",31.780000686645508,{"date":1045,"close":1046},"2025-10-30",30.889999389648438,{"date":1048,"close":166},"2025-10-31",{"date":1050,"close":1051},"2025-11-03",30.68000030517578,{"date":1053,"close":1054},"2025-11-04",30.030000686645508,{"date":1056,"close":1057},"2025-11-05",30.110000610351562,{"date":1059,"close":1060},"2025-11-06",29.540000915527344,{"date":1062,"close":1063},"2025-11-07",29.489999771118164,{"date":1065,"close":1066},"2025-11-10",29.3799991607666,{"date":1068,"close":1069},"2025-11-11",29.290000915527344,{"date":1071,"close":1072},"2025-11-12",29.329999923706055,{"date":1074,"close":1075},"2025-11-13",28.540000915527344,{"date":170,"close":1077},28.850000381469727,{"date":1079,"close":1080},"2025-11-17",29.030000686645508,{"date":1082,"close":1083},"2025-11-18",25.969999313354492,{"date":1085,"close":1086},"2025-11-19",24.200000762939453,{"date":1088,"close":1089},"2025-11-20",23.440000534057617,{"date":1091,"close":1092},"2025-11-21",23.940000534057617,{"date":1094,"close":1095},"2025-11-24",23.8799991607666,{"date":1097,"close":1098},"2025-11-25",24.31999969482422,{"date":1100,"close":1101},"2025-11-26",23.56999969482422,{"date":1103,"close":303},"2025-11-28",{"date":1105,"close":1106},"2025-12-01",23.59000015258789,{"date":1108,"close":1109},"2025-12-02",22.739999771118164,{"date":1111,"close":1112},"2025-12-03",23.360000610351562,{"date":1114,"close":1115},"2025-12-04",23.09000015258789,{"date":1117,"close":552},"2025-12-05",{"date":1119,"close":1120},"2025-12-08",23.459999084472656,{"date":1122,"close":336},"2025-12-09",{"date":1124,"close":433},"2025-12-10",{"date":1126,"close":427},"2025-12-11",{"date":1128,"close":1129},"2025-12-12",25.450000762939453,{"date":1131,"close":1132},"2025-12-15",25.049999237060547,{"date":1134,"close":1135},"2025-12-16",25.56999969482422,{"date":1137,"close":1138},"2025-12-17",25.670000076293945,{"date":1140,"close":1141},"2025-12-18",26.290000915527344,{"date":1143,"close":1144},"2025-12-19",25.899999618530273,{"date":1146,"close":1147},"2025-12-22",26.469999313354492,{"date":1149,"close":1150},"2025-12-23",26.299999237060547,{"date":1152,"close":1153},"2025-12-24",26.31999969482422,{"date":1155,"close":1156},"2025-12-26",26.15999984741211,{"date":1158,"close":1150},"2025-12-29",{"date":1160,"close":1144},"2025-12-30",{"date":1162,"close":1163},"2025-12-31",25.190000534057617,{"date":1165,"close":1166},"2026-01-02",25.25,{"date":1168,"close":513},"2026-01-05",{"date":1170,"close":1171},"2026-01-06",27.020000457763672,{"date":1173,"close":382},"2026-01-07",{"date":1175,"close":1176},"2026-01-08",27.25,{"date":1178,"close":1179},"2026-01-09",27.440000534057617,{"date":1181,"close":1182},"2026-01-12",27.06999969482422,{"date":1184,"close":1185},"2026-01-13",26.850000381469727,{"date":1187,"close":1171},"2026-01-14",{"date":1189,"close":1138},"2026-01-15",{"date":1191,"close":297},"2026-01-16",{"date":1193,"close":1194},"2026-01-20",24.700000762939453,{"date":1196,"close":1197},"2026-01-21",24.239999771118164,{"date":1199,"close":1200},"2026-01-22",24.739999771118164,{"date":1202,"close":530},"2026-01-23",{"date":1204,"close":483},"2026-01-26",{"date":1206,"close":720},"2026-01-27",{"date":1208,"close":1209},"2026-01-28",22.59000015258789,{"date":1211,"close":1212},"2026-01-29",21.799999237060547,{"date":1214,"close":671},"2026-01-30",{"date":1216,"close":746},"2026-02-02",{"date":1218,"close":1219},"2026-02-03",20.829999923706055,{"date":1221,"close":1222},"2026-02-04",20.719999313354492,{"date":1224,"close":626},"2026-02-05",{"date":1226,"close":1227},"2026-02-06",20.969999313354492,{"date":1229,"close":1230},"2026-02-09",21.5,{"date":126,"close":1115},{"date":77,"close":1233},21.8799991607666,{"date":1235,"close":1236},"2026-02-12",21.040000915527344,{"date":1238,"close":1239},"2026-02-13",22.200000762939453,{"date":1241,"close":668},"2026-02-17",{"date":1243,"close":1244},"2026-02-18",21.899999618530273,{"date":1246,"close":1247},"2026-02-19",21.68000030517578,{"date":1249,"close":1250},"2026-02-20",22.040000915527344,{"date":1252,"close":1253},"2026-02-23",21.420000076293945,{"date":1255,"close":327},"2026-02-24",{"date":1257,"close":315},"2026-02-25",{"date":1259,"close":1260},"2026-02-26",22.690000534057617,{"date":1262,"close":1263},"2026-02-27",22.3799991607666,{"date":1265,"close":436},"2026-03-02",{"date":1267,"close":1268},"2026-03-03",23.350000381469727,{"date":1270,"close":791},"2026-03-04",{"date":1272,"close":1273},"2026-03-05",23.600000381469727,{"date":62,"close":1275},23.510000228881836,{"date":1277,"close":1278},"2026-03-09",23.540000915527344,{"date":1280,"close":1281},"2026-03-10",23.1299991607666,{"date":1283,"close":400},"2026-03-11",{"date":1285,"close":1286},"2026-03-12",23,{"date":1288,"close":1289},"2026-03-13",23.190000534057617,{"date":1291,"close":1292},"2026-03-16",22.56999969482422,{"date":1294,"close":1295},"2026-03-17",22.809999465942383,{"date":1297,"close":665},"2026-03-18",{"date":1299,"close":1300},"2026-03-19",22.559999465942383,{"date":1302,"close":1303},"2026-03-20",22.299999237060547,{"date":1305,"close":1263},"2026-03-23",{"date":1307,"close":1239},"2026-03-24",{"date":1309,"close":561},"2026-03-25",{"date":1311,"close":1312},"2026-03-26",22.90999984741211,{"date":1314,"close":671},"2026-03-27",{"date":1316,"close":469},"2026-03-30",{"date":226,"close":665},{"date":1319,"close":1320},"2026-04-01",22.459999084472656,{"date":1322,"close":737},"2026-04-02",{"date":1324,"close":1325},"2026-04-06",22.6200008392334,{"date":1327,"close":1328},"2026-04-07",22.510000228881836,{"date":1330,"close":714},"2026-04-08",{"date":1332,"close":1333},"2026-04-09",21.81999969482422,{"date":1335,"close":1336},"2026-04-10",20.770000457763672,{"date":1338,"close":1219},"2026-04-13",{"date":1340,"close":1341},"2026-04-14",21.43000030517578,{"date":1343,"close":1344},"2026-04-15",21.110000610351562,{"date":1346,"close":1236},"2026-04-16",{"date":1348,"close":1349},"2026-04-17",21.190000534057617,{"date":1351,"close":439},"2026-04-20",{"date":1353,"close":1354},"2026-04-21",22.280000686645508,{"date":1356,"close":1357},"2026-04-22",22.309999465942383,{"date":1359,"close":1360},"2026-04-23",21.280000686645508,{"date":1362,"close":1363},"2026-04-24",21.579999923706055,{"date":1365,"close":1366},"2026-04-27",21.600000381469727,{"date":1368,"close":564},"2026-04-28",{"date":1370,"close":306},"2026-04-29",{"date":1372,"close":1373},"2026-04-30",22.549999237060547,{"date":1375,"close":1112},"2026-05-01",{"date":1377,"close":1378},"2026-05-04",23.299999237060547,{"date":1380,"close":439},"2026-05-05",{"date":1382,"close":668},"2026-05-06",{"date":1384,"close":1312},"2026-05-07",{"date":1386,"close":596},"2026-05-08",{"date":1388,"close":1389},"2026-05-11",20.170000076293945,{"date":1391,"close":1392},"2026-05-12",18.90999984741211,{"date":1394,"close":1395},"2026-05-13",18.889999389648438,{"date":46,"close":1397},18.690000534057617,{"date":1399,"close":1400},"2026-05-15",18.8799991607666,{"date":1402,"close":1403},"2026-05-18",19.540000915527344,{"date":1405,"close":1406},"2026-05-19",19.049999237060547,{"date":1408,"close":1409},"2026-05-20",19.6299991607666,{"date":1411,"close":605},"2026-05-21",{"date":1413,"close":1414},"2026-05-22",20.020000457763672,{"date":1416,"close":705},"2026-05-26",{"date":1418,"close":1419},"2026-05-27",19.799999237060547,{"date":1421,"close":442},"2026-05-28",{"date":1423,"close":1424},"2026-05-29",20.360000610351562,{"date":1426,"close":1427},"2026-06-01",21.049999237060547,{"date":1429,"close":1430},"2026-06-02",20.100000381469727,{"date":1432,"close":1433},"2026-06-03",19.610000610351562,{"date":1435,"close":1436},"2026-06-04",19.860000610351562,{"date":1438,"close":605},"2026-06-05",{"date":1440,"close":1441},"2026-06-08",19.770000457763672,{"date":1443,"close":1433},"2026-06-09",{"date":1445,"close":1414},"2026-06-10",{"date":1447,"close":1448},"2026-06-11",20.200000762939453,{"date":1450,"close":1451},"2026-06-12",20.6200008392334,{"date":1453,"close":1454},"2026-06-15",19.59000015258789,{"date":1456,"close":599},"2026-06-16",{"date":1458,"close":1459},"2026-06-17",19.959999084472656,{"date":1461,"close":1462},"2026-06-18",19.81999969482422,{"date":1464,"close":641},"2026-06-22",{"date":1466,"close":1467},"2026-06-23",19.940000534057617,{"date":1469,"close":1470},"2026-06-24",20.389999389648438,{"date":1472,"close":1473},"2026-06-25",20.09000015258789,{"date":1475,"close":1476},"2026-06-26",21.290000915527344,{"date":1478,"close":1479},"2026-06-29",21.100000381469727,{"date":1481,"close":1482},"2026-06-30",21.360000610351562,{"date":1484,"close":1485},"2026-07-01",21.969999313354492,{"date":1487,"close":1488},"2026-07-02",21.690000534057617,{"date":1490,"close":1491},"2026-07-06",21.709999084472656,{"date":1493,"close":1494},"2026-07-07",21.399999618530273,{"date":1496,"close":1497},"2026-07-08",20.6299991607666,{"date":1499,"close":1500},"2026-07-09",20.989999771118164,{"date":1502,"close":451},"2026-07-10",{"date":1504,"close":1505},"2026-07-13",21.200000762939453,{"date":1507,"close":1508},"2026-07-14",20.8700008392334,{"date":1510,"close":1500},"2026-07-15",{"date":1512,"close":1479},"2026-07-16",{"date":1514,"close":1515},"2026-07-17",20.709999084472656,{"date":1517,"close":1508},"2026-07-20",{"date":1519,"close":1520},"2026-07-21",20.68000030517578,{"date":1522,"close":647},"2026-07-22",{"date":1524,"close":1441},"2026-07-23",{"date":1526,"close":1527},"2026-07-24",20.190000534057617,{"date":1529,"close":1530},"2026-07-27",20.670000076293945,{"date":1532,"close":324},"2026-07-28",{"date":1534,"close":1535},"2026-07-29",21.450000762939453,{"date":1537,"close":1538},"2026-07-30",21.020000457763672,{"date":1540,"close":1541},"2026-07-31",21.059999465942383,{"date":1543,"close":740},"2026-08-03",{"date":1545,"close":1546},"2026-08-04",21.84000015258789,{"date":1548,"close":1549},"2026-08-05",22.440000534057617,{"date":1551,"close":752},"2026-08-06",{"date":1553,"close":1554},"2026-08-07",17.469999313354492,{"date":1556,"close":1557},"2026-08-10",16.799999237060547,{"date":224,"close":1559},16.950000762939453,{"count":228,"fetchedAt":1561,"source":219},"2026-08-13T18:16:05.815Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1563},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644965725]