[{"data":1,"prerenderedAt":1303},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IKT":25,"$fDeHlc7fHM-2tTNQBvpbmkrEJHDHFVu6bUvpI_5DXjoM":26,"ticker-mcap-IKT":120,"ticker-profile-IKT":130,"ticker-earnings-IKT":144,"ticker-congress-IKT":148,"i-lucide:info":1301},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1750149","Inhibikase Therapeutics, Inc.","Healthcare","IKT",[34,49,60,69,76,82],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-31T00:00:00.000Z","0001193125-26-328467-0","4","BERMAN DENNIS N","","D",1.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273858\u002F000119312526328467\u002F0001193125-26-328467-index.htm",21854,27536.04,"M","2026-07-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001231919-26-000815-0","RA CAPITAL MANAGEMENT, L.P.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000815\u002F0001231919-26-000815-index.htm",18030000,6970000,"J","2026-07-29","Other","non-discretionary",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":40,"transactionDate":67,"intentLabel":68,"signalQuality":59},"2026-02-24T00:00:00.000Z","0001193125-26-068063-0","Munshi Amit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612551\u002F000119312526068063\u002F0001193125-26-068063-index.htm",19089,38176,"2026-02-21","Disposition",{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":40,"transactionDate":67,"intentLabel":68,"signalQuality":59},"0001193125-26-068077-0","Cabell Christopher","President & Head of R&D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814928\u002F000119312526068077\u002F0001193125-26-068077-index.htm",338282,676564,{"cik":29,"filedAt":61,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":40,"transactionDate":67,"intentLabel":68,"signalQuality":59},"0001193125-26-068079-0","Aurentz Vincent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657494\u002F000119312526068079\u002F0001193125-26-068079-index.htm",255299,510596,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":85,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2025-11-24T00:00:00.000Z","0001875620-25-000025-0","2025-11-21","Sands Capital Life Sciences Pulse Fund II, L.P.",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846444\u002F000187562025000025\u002F0001875620-25-000025-index.htm",2068965,13018965,2999999.25,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":102,"issuerName":103},"NTRA","Natera, Inc.",{"ticker":105,"issuerName":106},"LLY","ELI LILLY & Co",{"ticker":108,"issuerName":109},"GH","Guardant Health, Inc.",{"ticker":111,"issuerName":112},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":114,"issuerName":115},"PTCT","PTC THERAPEUTICS, INC.",{"count":117,"fetchedAt":118,"source":119},6,"2026-08-31T17:07:41.877Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},336281530.97646236,"fresh","2026-08-28",3,"2026-08-04",{"count":128,"fetchedAt":129,"source":119},1,"2026-08-31T17:07:41.878Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Mark T. Iwicki","Biotechnology",35,"2020-12-23","US","DE","Wilmington","https:\u002F\u002Fwww.inhibikase.com",0.943,"1.33-2.53","2026-07-31T23:10:32.004Z",{"count":128,"fetchedAt":129,"source":119},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":129,"source":119},{"data":149,"meta":1299},{"congressTrades":150,"insiderTrades":151,"priceHistory":158,"ticker":32},[],[152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":40,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":40,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":40,"transactionDate":67},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":85},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,218,221,224,227,229,232,235,238,241,244,247,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,324,327,330,332,335,338,340,343,345,348,351,354,357,359,362,365,368,371,374,377,379,382,385,388,391,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,605,608,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,679,681,684,687,690,693,696,698,701,704,706,708,711,714,717,719,721,724,727,730,733,736,738,740,743,745,748,750,753,755,758,761,763,765,768,770,772,775,778,781,784,786,788,790,792,794,796,798,801,803,806,808,811,813,815,817,819,821,823,825,828,830,832,835,838,840,843,845,847,849,851,853,855,858,860,862,864,867,870,872,874,876,878,880,882,884,886,888,890,891,893,895,897,899,901,903,906,908,910,912,914,917,920,922,924,926,928,930,932,934,936,939,941,943,945,947,950,952,954,956,958,961,963,965,967,969,971,973,975,977,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1027,1029,1032,1035,1037,1039,1042,1044,1046,1048,1051,1053,1056,1058,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1112,1114,1116,1118,1120,1122,1124,1127,1129,1131,1133,1136,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1242,1244,1246,1248,1250,1252,1255,1257,1259,1262,1265,1267,1269,1272,1274,1276,1278,1281,1283,1285,1287,1289,1292,1294,1296,1298],{"date":160,"close":161},"2021-09-03",14.460000038146973,{"date":163,"close":164},"2021-09-10",13.739999771118164,{"date":166,"close":167},"2021-09-17",12.239999771118164,{"date":169,"close":170},"2021-09-24",12.180000305175781,{"date":172,"close":173},"2021-10-01",11.640000343322754,{"date":175,"close":176},"2021-10-08",11.039999961853027,{"date":178,"close":179},"2021-10-15",11.579999923706055,{"date":181,"close":182},"2021-10-22",11.15999984741211,{"date":184,"close":185},"2021-10-29",11.9399995803833,{"date":187,"close":188},"2021-11-05",12.960000038146973,{"date":190,"close":191},"2021-11-12",12.0600004196167,{"date":193,"close":194},"2021-11-19",11.399999618530273,{"date":196,"close":197},"2021-11-26",12.359999656677246,{"date":199,"close":200},"2021-12-03",9.899999618530273,{"date":202,"close":203},"2021-12-10",10.020000457763672,{"date":205,"close":206},"2021-12-17",9.779999732971191,{"date":208,"close":209},"2021-12-23",9.420000076293945,{"date":211,"close":212},"2021-12-31",8.819999694824219,{"date":214,"close":215},"2022-01-07",8.699999809265137,{"date":217,"close":203},"2022-01-14",{"date":219,"close":220},"2022-01-21",7.920000076293945,{"date":222,"close":223},"2022-01-28",7.5,{"date":225,"close":226},"2022-02-04",7.800000190734863,{"date":228,"close":223},"2022-02-11",{"date":230,"close":231},"2022-02-18",6.599999904632568,{"date":233,"close":234},"2022-02-25",6.480000019073486,{"date":236,"close":237},"2022-03-04",6.539999961853027,{"date":239,"close":240},"2022-03-11",8.279999732971191,{"date":242,"close":243},"2022-03-18",8.640000343322754,{"date":245,"close":246},"2022-03-25",8.34000015258789,{"date":248,"close":243},"2022-04-01",{"date":250,"close":251},"2022-04-08",8.25,{"date":253,"close":254},"2022-04-14",7.619999885559082,{"date":256,"close":257},"2022-04-22",7.236000061035156,{"date":259,"close":234},"2022-04-29",{"date":261,"close":262},"2022-05-06",5.730000019073486,{"date":264,"close":265},"2022-05-13",4.019999980926514,{"date":267,"close":268},"2022-05-20",3.936000108718872,{"date":270,"close":271},"2022-05-27",5.616000175476074,{"date":273,"close":274},"2022-06-03",5.670000076293945,{"date":276,"close":277},"2022-06-10",5.699999809265137,{"date":279,"close":280},"2022-06-17",5.21999979019165,{"date":282,"close":283},"2022-06-24",4.883999824523926,{"date":285,"close":286},"2022-07-01",4.559999942779541,{"date":288,"close":289},"2022-07-08",5.190000057220459,{"date":291,"close":292},"2022-07-15",5.052000045776367,{"date":294,"close":295},"2022-07-22",5.460000038146973,{"date":297,"close":298},"2022-07-29",5.099999904632568,{"date":300,"close":301},"2022-08-05",4.860000133514404,{"date":303,"close":304},"2022-08-12",5.550000190734863,{"date":306,"close":307},"2022-08-19",4.53000020980835,{"date":309,"close":310},"2022-08-26",5.783999919891357,{"date":312,"close":313},"2022-09-02",5.573999881744385,{"date":315,"close":316},"2022-09-09",5.519999980926514,{"date":318,"close":319},"2022-09-16",6.119999885559082,{"date":321,"close":298},"2022-09-23",{"date":323,"close":295},"2022-09-30",{"date":325,"close":326},"2022-10-07",5.28000020980835,{"date":328,"close":329},"2022-10-14",4.961999893188477,{"date":331,"close":301},"2022-10-21",{"date":333,"close":334},"2022-10-28",4.6620001792907715,{"date":336,"close":337},"2022-11-04",4.619999885559082,{"date":339,"close":125},"2022-11-11",{"date":341,"close":342},"2022-11-18",4.320000171661377,{"date":344,"close":265},"2022-11-25",{"date":346,"close":347},"2022-12-02",3.444000005722046,{"date":349,"close":350},"2022-12-09",2.940000057220459,{"date":352,"close":353},"2022-12-16",3.2699999809265137,{"date":355,"close":356},"2022-12-23",2.9700000286102295,{"date":358,"close":125},"2022-12-30",{"date":360,"close":361},"2023-01-06",3.3239998817443848,{"date":363,"close":364},"2023-01-13",3.5999999046325684,{"date":366,"close":367},"2023-01-20",4.079999923706055,{"date":369,"close":370},"2023-01-27",3.947999954223633,{"date":372,"close":373},"2023-02-03",4.613999843597412,{"date":375,"close":376},"2023-02-10",4.368000030517578,{"date":378,"close":286},"2023-02-17",{"date":380,"close":381},"2023-02-24",4.289999961853027,{"date":383,"close":384},"2023-03-03",4.380000114440918,{"date":386,"close":387},"2023-03-10",3.9839999675750732,{"date":389,"close":390},"2023-03-17",3.9000000953674316,{"date":392,"close":342},"2023-03-24",{"date":394,"close":370},"2023-03-31",{"date":396,"close":397},"2023-04-06",3.3480000495910645,{"date":399,"close":400},"2023-04-14",3.4560000896453857,{"date":402,"close":403},"2023-04-21",3.7200000286102295,{"date":405,"close":406},"2023-04-28",3.3540000915527344,{"date":408,"close":409},"2023-05-05",3.881999969482422,{"date":411,"close":412},"2023-05-12",3.677999973297119,{"date":414,"close":415},"2023-05-19",3.8399999141693115,{"date":417,"close":418},"2023-05-26",3.696000099182129,{"date":420,"close":421},"2023-06-02",4.265999794006348,{"date":423,"close":424},"2023-06-09",4.104000091552734,{"date":426,"close":427},"2023-06-16",3.6659998893737793,{"date":429,"close":430},"2023-06-23",4.044000148773193,{"date":432,"close":433},"2023-06-30",3.609999895095825,{"date":435,"close":436},"2023-07-07",2.950000047683716,{"date":438,"close":439},"2023-07-14",2.819999933242798,{"date":441,"close":442},"2023-07-21",2.7300000190734863,{"date":444,"close":445},"2023-07-28",2.430000066757202,{"date":447,"close":448},"2023-08-04",2.490000009536743,{"date":450,"close":451},"2023-08-11",2.4600000381469727,{"date":453,"close":454},"2023-08-18",2.1700000762939453,{"date":456,"close":457},"2023-08-25",2.109999895095825,{"date":459,"close":460},"2023-09-01",1.9700000286102295,{"date":462,"close":463},"2023-09-08",2.0199999809265137,{"date":465,"close":466},"2023-09-15",1.6399999856948853,{"date":468,"close":469},"2023-09-22",1.25,{"date":471,"close":472},"2023-09-29",1.3899999856948853,{"date":474,"close":475},"2023-10-06",0.8830000162124634,{"date":477,"close":478},"2023-10-13",0.9409999847412109,{"date":480,"close":481},"2023-10-20",0.9200000166893005,{"date":483,"close":484},"2023-10-27",0.8320000171661377,{"date":486,"close":487},"2023-11-03",1.0299999713897705,{"date":489,"close":128},"2023-11-10",{"date":491,"close":492},"2023-11-17",0.8799999952316284,{"date":494,"close":495},"2023-11-24",0.8700000047683716,{"date":497,"close":498},"2023-12-01",0.9240000247955322,{"date":500,"close":501},"2023-12-08",1.2400000095367432,{"date":503,"close":504},"2023-12-15",1.2799999713897705,{"date":506,"close":507},"2023-12-22",1.340000033378601,{"date":509,"close":510},"2023-12-29",1.2699999809265137,{"date":512,"close":507},"2024-01-05",{"date":514,"close":515},"2024-01-12",1.590000033378601,{"date":517,"close":518},"2024-01-19",1.7200000286102295,{"date":520,"close":521},"2024-01-26",2.9600000381469727,{"date":523,"close":524},"2024-02-02",2.549999952316284,{"date":526,"close":527},"2024-02-09",2.680000066757202,{"date":529,"close":530},"2024-02-16",2.359999895095825,{"date":532,"close":533},"2024-02-23",2.140000104904175,{"date":535,"close":536},"2024-03-01",2.1500000953674316,{"date":538,"close":539},"2024-03-08",2.4700000286102295,{"date":541,"close":457},"2024-03-15",{"date":543,"close":544},"2024-03-22",2.2300000190734863,{"date":546,"close":547},"2024-03-28",2.1600000858306885,{"date":549,"close":550},"2024-04-05",2.200000047683716,{"date":552,"close":553},"2024-04-12",2.190000057220459,{"date":555,"close":556},"2024-04-19",2.0399999618530273,{"date":558,"close":559},"2024-04-26",1.7100000381469727,{"date":561,"close":472},"2024-05-03",{"date":563,"close":564},"2024-05-10",1.309999942779541,{"date":566,"close":567},"2024-05-17",1.7300000190734863,{"date":569,"close":570},"2024-05-24",1.809999942779541,{"date":572,"close":573},"2024-05-31",1.840000033378601,{"date":575,"close":576},"2024-06-07",1.690000057220459,{"date":578,"close":579},"2024-06-14",1.409999966621399,{"date":581,"close":582},"2024-06-21",1.399999976158142,{"date":584,"close":585},"2024-06-28",1.2100000381469727,{"date":587,"close":588},"2024-07-05",1.159999966621399,{"date":590,"close":591},"2024-07-12",1.4550000429153442,{"date":593,"close":594},"2024-07-19",1.5,{"date":596,"close":597},"2024-07-26",1.5950000286102295,{"date":599,"close":600},"2024-08-02",1.3300000429153442,{"date":602,"close":504},"2024-08-09",{"date":604,"close":510},"2024-08-16",{"date":606,"close":607},"2024-08-23",1.4299999475479126,{"date":609,"close":582},"2024-08-30",{"date":611,"close":507},"2024-09-06",{"date":613,"close":614},"2024-09-13",1.1799999475479126,{"date":616,"close":617},"2024-09-20",1.2000000476837158,{"date":619,"close":620},"2024-09-27",1.1699999570846558,{"date":622,"close":623},"2024-10-04",1.2599999904632568,{"date":625,"close":626},"2024-10-11",1.4700000286102295,{"date":628,"close":629},"2024-10-18",2.130000114440918,{"date":631,"close":632},"2024-10-25",2.4200000762939453,{"date":634,"close":635},"2024-11-01",2.640000104904175,{"date":637,"close":638},"2024-11-08",2.880000114440918,{"date":640,"close":641},"2024-11-15",2.049999952316284,{"date":643,"close":644},"2024-11-22",2.309999942779541,{"date":646,"close":647},"2024-11-29",2.9200000762939453,{"date":649,"close":650},"2024-12-06",3.2799999713897705,{"date":652,"close":653},"2024-12-13",3.440000057220459,{"date":655,"close":656},"2024-12-20",3.200000047683716,{"date":658,"close":659},"2024-12-27",3.049999952316284,{"date":661,"close":662},"2025-01-03",3.319999933242798,{"date":664,"close":436},"2025-01-10",{"date":666,"close":667},"2025-01-17",2.7200000286102295,{"date":669,"close":670},"2025-01-24",2.809999942779541,{"date":672,"close":673},"2025-01-31",2.2699999809265137,{"date":675,"close":676},"2025-02-07",2.3499999046325684,{"date":678,"close":676},"2025-02-14",{"date":680,"close":356},"2025-02-21",{"date":682,"close":683},"2025-02-28",2.299999952316284,{"date":685,"close":686},"2025-03-07",1.9600000381469727,{"date":688,"close":689},"2025-03-14",2.25,{"date":691,"close":692},"2025-03-21",2.369999885559082,{"date":694,"close":695},"2025-03-28",2.2899999618530273,{"date":697,"close":573},"2025-04-04",{"date":699,"close":700},"2025-04-11",2.069999933242798,{"date":702,"close":703},"2025-04-17",1.899999976158142,{"date":705,"close":457},"2025-04-25",{"date":707,"close":689},"2025-05-02",{"date":709,"close":710},"2025-05-09",2,{"date":712,"close":713},"2025-05-16",2.009999990463257,{"date":715,"close":716},"2025-05-23",1.7699999809265137,{"date":718,"close":713},"2025-05-30",{"date":720,"close":686},"2025-06-06",{"date":722,"close":723},"2025-06-13",1.8600000143051147,{"date":725,"close":726},"2025-06-20",1.659999966621399,{"date":728,"close":729},"2025-06-27",1.6200000047683716,{"date":731,"close":732},"2025-07-03",1.8899999856948853,{"date":734,"close":735},"2025-07-11",1.850000023841858,{"date":737,"close":573},"2025-07-18",{"date":739,"close":716},"2025-07-25",{"date":741,"close":742},"2025-08-01",1.5199999809265137,{"date":744,"close":607},"2025-08-08",{"date":746,"close":747},"2025-08-15",1.75,{"date":749,"close":732},"2025-08-22",{"date":751,"close":752},"2025-08-27",1.7899999618530273,{"date":754,"close":573},"2025-08-28",{"date":756,"close":757},"2025-08-29",1.7999999523162842,{"date":759,"close":760},"2025-09-02",1.7599999904632568,{"date":762,"close":567},"2025-09-03",{"date":764,"close":559},"2025-09-04",{"date":766,"close":767},"2025-09-05",1.6699999570846558,{"date":769,"close":726},"2025-09-08",{"date":771,"close":767},"2025-09-09",{"date":773,"close":774},"2025-09-10",1.5399999618530273,{"date":776,"close":777},"2025-09-11",1.6799999475479126,{"date":779,"close":780},"2025-09-12",1.559999942779541,{"date":782,"close":783},"2025-09-15",1.600000023841858,{"date":785,"close":780},"2025-09-16",{"date":787,"close":780},"2025-09-17",{"date":789,"close":774},"2025-09-18",{"date":791,"close":466},"2025-09-19",{"date":793,"close":777},"2025-09-22",{"date":795,"close":729},"2025-09-23",{"date":797,"close":518},"2025-09-24",{"date":799,"close":800},"2025-09-25",1.5499999523162842,{"date":802,"close":800},"2025-09-26",{"date":804,"close":805},"2025-09-29",1.5299999713897705,{"date":807,"close":729},"2025-09-30",{"date":809,"close":810},"2025-10-01",1.6100000143051147,{"date":812,"close":466},"2025-10-02",{"date":814,"close":726},"2025-10-03",{"date":816,"close":729},"2025-10-06",{"date":818,"close":729},"2025-10-07",{"date":820,"close":726},"2025-10-08",{"date":822,"close":726},"2025-10-09",{"date":824,"close":810},"2025-10-10",{"date":826,"close":827},"2025-10-13",1.6299999952316284,{"date":829,"close":729},"2025-10-14",{"date":831,"close":783},"2025-10-15",{"date":833,"close":834},"2025-10-16",1.5099999904632568,{"date":836,"close":837},"2025-10-17",1.5700000524520874,{"date":839,"close":729},"2025-10-20",{"date":841,"close":842},"2025-10-21",1.5800000429153442,{"date":844,"close":774},"2025-10-22",{"date":846,"close":805},"2025-10-23",{"date":848,"close":774},"2025-10-24",{"date":850,"close":780},"2025-10-27",{"date":852,"close":626},"2025-10-28",{"date":854,"close":607},"2025-10-29",{"date":856,"close":857},"2025-10-30",1.4600000381469727,{"date":859,"close":626},"2025-10-31",{"date":861,"close":783},"2025-11-03",{"date":863,"close":515},"2025-11-04",{"date":865,"close":866},"2025-11-05",1.7000000476837158,{"date":868,"close":869},"2025-11-06",1.4900000095367432,{"date":871,"close":594},"2025-11-07",{"date":873,"close":515},"2025-11-10",{"date":875,"close":466},"2025-11-11",{"date":877,"close":729},"2025-11-12",{"date":879,"close":783},"2025-11-13",{"date":881,"close":805},"2025-11-14",{"date":883,"close":742},"2025-11-17",{"date":885,"close":783},"2025-11-18",{"date":887,"close":780},"2025-11-19",{"date":889,"close":805},"2025-11-20",{"date":85,"close":869},{"date":892,"close":800},"2025-11-24",{"date":894,"close":837},"2025-11-25",{"date":896,"close":774},"2025-11-26",{"date":898,"close":742},"2025-11-28",{"date":900,"close":594},"2025-12-01",{"date":902,"close":579},"2025-12-02",{"date":904,"close":905},"2025-12-03",1.440000057220459,{"date":907,"close":834},"2025-12-04",{"date":909,"close":594},"2025-12-05",{"date":911,"close":905},"2025-12-08",{"date":913,"close":857},"2025-12-09",{"date":915,"close":916},"2025-12-10",1.4800000190734863,{"date":918,"close":919},"2025-12-11",1.524999976158142,{"date":921,"close":774},"2025-12-12",{"date":923,"close":729},"2025-12-15",{"date":925,"close":783},"2025-12-16",{"date":927,"close":515},"2025-12-17",{"date":929,"close":767},"2025-12-18",{"date":931,"close":518},"2025-12-19",{"date":933,"close":726},"2025-12-22",{"date":935,"close":515},"2025-12-23",{"date":937,"close":938},"2025-12-24",1.649999976158142,{"date":940,"close":710},"2025-12-26",{"date":942,"close":686},"2025-12-29",{"date":944,"close":460},"2025-12-30",{"date":946,"close":641},"2025-12-31",{"date":948,"close":949},"2026-01-02",1.9500000476837158,{"date":951,"close":713},"2026-01-05",{"date":953,"close":710},"2026-01-06",{"date":955,"close":732},"2026-01-07",{"date":957,"close":767},"2026-01-08",{"date":959,"close":960},"2026-01-09",1.715000033378601,{"date":962,"close":559},"2026-01-12",{"date":964,"close":777},"2026-01-13",{"date":966,"close":866},"2026-01-14",{"date":968,"close":938},"2026-01-15",{"date":970,"close":767},"2026-01-16",{"date":972,"close":938},"2026-01-20",{"date":974,"close":747},"2026-01-21",{"date":976,"close":757},"2026-01-22",{"date":978,"close":979},"2026-01-23",1.7400000095367432,{"date":981,"close":938},"2026-01-26",{"date":983,"close":576},"2026-01-27",{"date":985,"close":515},"2026-01-28",{"date":987,"close":837},"2026-01-29",{"date":989,"close":594},"2026-01-30",{"date":991,"close":837},"2026-02-02",{"date":993,"close":842},"2026-02-03",{"date":995,"close":780},"2026-02-04",{"date":997,"close":842},"2026-02-05",{"date":999,"close":866},"2026-02-06",{"date":1001,"close":938},"2026-02-09",{"date":1003,"close":783},"2026-02-10",{"date":1005,"close":559},"2026-02-11",{"date":1007,"close":466},"2026-02-12",{"date":1009,"close":767},"2026-02-13",{"date":1011,"close":576},"2026-02-17",{"date":1013,"close":757},"2026-02-18",{"date":1015,"close":979},"2026-02-19",{"date":1017,"close":760},"2026-02-20",{"date":1019,"close":757},"2026-02-23",{"date":1021,"close":641},"2026-02-24",{"date":1023,"close":533},"2026-02-25",{"date":1025,"close":1026},"2026-02-26",2.0899999141693115,{"date":1028,"close":641},"2026-02-27",{"date":1030,"close":1031},"2026-03-02",1.9299999475479126,{"date":1033,"close":1034},"2026-03-03",1.909999966621399,{"date":1036,"close":949},"2026-03-04",{"date":1038,"close":732},"2026-03-05",{"date":1040,"close":1041},"2026-03-06",1.8799999952316284,{"date":1043,"close":732},"2026-03-09",{"date":1045,"close":949},"2026-03-10",{"date":1047,"close":463},"2026-03-11",{"date":1049,"close":1050},"2026-03-12",1.9900000095367432,{"date":1052,"close":710},"2026-03-13",{"date":1054,"close":1055},"2026-03-16",1.9800000190734863,{"date":1057,"close":686},"2026-03-17",{"date":1059,"close":1060},"2026-03-18",1.8300000429153442,{"date":1062,"close":1060},"2026-03-19",{"date":1064,"close":757},"2026-03-20",{"date":1066,"close":979},"2026-03-23",{"date":1068,"close":783},"2026-03-24",{"date":1070,"close":827},"2026-03-25",{"date":1072,"close":827},"2026-03-26",{"date":1074,"close":777},"2026-03-27",{"date":1076,"close":842},"2026-03-30",{"date":1078,"close":777},"2026-03-31",{"date":1080,"close":570},"2026-04-01",{"date":1082,"close":757},"2026-04-02",{"date":1084,"close":752},"2026-04-06",{"date":1086,"close":760},"2026-04-07",{"date":1088,"close":979},"2026-04-08",{"date":1090,"close":576},"2026-04-09",{"date":1092,"close":866},"2026-04-10",{"date":1094,"close":559},"2026-04-13",{"date":1096,"close":866},"2026-04-14",{"date":1098,"close":752},"2026-04-15",{"date":1100,"close":866},"2026-04-16",{"date":1102,"close":1060},"2026-04-17",{"date":1104,"close":570},"2026-04-20",{"date":1106,"close":767},"2026-04-21",{"date":1108,"close":1109},"2026-04-22",1.8200000524520874,{"date":1111,"close":1031},"2026-04-23",{"date":1113,"close":1041},"2026-04-24",{"date":1115,"close":732},"2026-04-27",{"date":1117,"close":1041},"2026-04-28",{"date":1119,"close":723},"2026-04-29",{"date":1121,"close":732},"2026-04-30",{"date":1123,"close":1034},"2026-05-01",{"date":1125,"close":1126},"2026-05-04",1.940000057220459,{"date":1128,"close":1031},"2026-05-05",{"date":1130,"close":713},"2026-05-06",{"date":1132,"close":1050},"2026-05-07",{"date":1134,"close":1135},"2026-05-08",2.059999942779541,{"date":1137,"close":1138},"2026-05-11",2.0299999713897705,{"date":1140,"close":1141},"2026-05-12",1.9199999570846558,{"date":1143,"close":703},"2026-05-13",{"date":1145,"close":723},"2026-05-14",{"date":1147,"close":567},"2026-05-15",{"date":1149,"close":810},"2026-05-18",{"date":1151,"close":837},"2026-05-19",{"date":1153,"close":777},"2026-05-20",{"date":1155,"close":979},"2026-05-21",{"date":1157,"close":576},"2026-05-22",{"date":1159,"close":866},"2026-05-26",{"date":1161,"close":866},"2026-05-27",{"date":1163,"close":716},"2026-05-28",{"date":1165,"close":747},"2026-05-29",{"date":1167,"close":559},"2026-06-01",{"date":1169,"close":866},"2026-06-02",{"date":1171,"close":767},"2026-06-03",{"date":1173,"close":726},"2026-06-04",{"date":1175,"close":827},"2026-06-05",{"date":1177,"close":729},"2026-06-08",{"date":1179,"close":767},"2026-06-09",{"date":1181,"close":726},"2026-06-10",{"date":1183,"close":767},"2026-06-11",{"date":1185,"close":767},"2026-06-12",{"date":1187,"close":767},"2026-06-15",{"date":1189,"close":767},"2026-06-16",{"date":1191,"close":777},"2026-06-17",{"date":1193,"close":1060},"2026-06-18",{"date":1195,"close":573},"2026-06-22",{"date":1197,"close":1198},"2026-06-23",1.8700000047683716,{"date":1200,"close":1198},"2026-06-24",{"date":1202,"close":1198},"2026-06-25",{"date":1204,"close":1034},"2026-06-26",{"date":1206,"close":1031},"2026-06-29",{"date":1208,"close":1138},"2026-06-30",{"date":1210,"close":1126},"2026-07-01",{"date":1212,"close":1050},"2026-07-02",{"date":1214,"close":1055},"2026-07-06",{"date":1216,"close":641},"2026-07-07",{"date":1218,"close":700},"2026-07-08",{"date":1220,"close":556},"2026-07-09",{"date":1222,"close":556},"2026-07-10",{"date":1224,"close":686},"2026-07-13",{"date":1226,"close":1135},"2026-07-14",{"date":1228,"close":1135},"2026-07-15",{"date":1230,"close":713},"2026-07-16",{"date":1232,"close":457},"2026-07-17",{"date":1234,"close":544},"2026-07-20",{"date":1236,"close":544},"2026-07-21",{"date":1238,"close":454},"2026-07-22",{"date":1240,"close":1241},"2026-07-23",2.3299999237060547,{"date":1243,"close":1241},"2026-07-24",{"date":1245,"close":676},"2026-07-27",{"date":1247,"close":644},"2026-07-28",{"date":57,"close":1249},2.2100000381469727,{"date":46,"close":1251},2.2799999713897705,{"date":1253,"close":1254},"2026-07-31",2.180000066757202,{"date":1256,"close":1249},"2026-08-03",{"date":126,"close":1258},2.440000057220459,{"date":1260,"close":1261},"2026-08-05",2.4000000953674316,{"date":1263,"close":1264},"2026-08-06",2.4100000858306885,{"date":1266,"close":539},"2026-08-07",{"date":1268,"close":451},"2026-08-10",{"date":1270,"close":1271},"2026-08-11",2.450000047683716,{"date":1273,"close":1261},"2026-08-12",{"date":1275,"close":1264},"2026-08-13",{"date":1277,"close":1264},"2026-08-14",{"date":1279,"close":1280},"2026-08-17",2.390000104904175,{"date":1282,"close":1261},"2026-08-18",{"date":1284,"close":1271},"2026-08-19",{"date":1286,"close":676},"2026-08-20",{"date":1288,"close":1280},"2026-08-21",{"date":1290,"close":1291},"2026-08-24",2.5,{"date":1293,"close":1291},"2026-08-25",{"date":1295,"close":448},"2026-08-26",{"date":1297,"close":539},"2026-08-27",{"date":124,"close":1264},{"count":128,"fetchedAt":1300,"source":119},"2026-08-31T17:07:41.926Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1302},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196061780]