[{"data":1,"prerenderedAt":1637},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ILMN":25,"$fqtYXNxm-xU7aM3GHQnC7dwWmdlUoS8pdeOyW87FYvf0":26,"ticker-mcap-ILMN":219,"ticker-profile-ILMN":229,"ticker-earnings-ILMN":243,"ticker-congress-ILMN":247,"i-lucide:info":1635},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1110803","ILLUMINA, INC.","Healthcare","ILMN",[34,49,57,72,82,94,104,111,118,125,133,140,147,154,160,168,174,187],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:25:34.000Z","0001110803-26-000148-0","Meister Keith A.","","D",149.1868,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307631\u002F000111080326000148\u002F0001110803-26-000148-index.htm",142,6780,21184.5256,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:22:10.000Z","0001110803-26-000147-0","Ullem Scott B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1446989\u002F000111080326000147\u002F0001110803-26-000147-index.htm",167,11030,24914.1956,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-26T01:41:44.000Z","0001110803-26-000144-0","Davies Scott M","Chief Legal Officer",180,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040663\u002F000111080326000144\u002F0001110803-26-000144-index.htm",615,20953,110700,"S","2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48},"2026-06-23T00:00:00.000Z","0001110803-26-000142-0","4","Skovronsky Daniel",164.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741474\u002F000111080326000142\u002F0001110803-26-000142-index.htm",1674,275004.72000000003,"2026-06-16",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":48},"2026-05-14T23:21:35.000Z","0001011438-26-000335-1","I",144.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307631\u002F000101143826000335\u002F0001011438-26-000335-index.htm",255378,3829508,36942981.48,"J","2026-05-12","Other",{"cik":29,"filedAt":83,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":67,"transactionDate":100,"intentLabel":69,"signalQuality":70,"insiderHistory":101},"0001011438-26-000335-2",145.26,159623,3669885,23186836.979999997,"2026-05-13",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},2,"2026-05-12T01:21:58.000Z",{"cik":29,"filedAt":83,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":106,"rawFilingUrl":87,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":67,"transactionDate":100,"intentLabel":69,"signalQuality":70,"insiderHistory":110},"0001011438-26-000335-3",145.94,53610,3616275,7823843.399999999,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":113,"rawFilingUrl":87,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":67,"transactionDate":100,"intentLabel":69,"signalQuality":70,"insiderHistory":117},"0001011438-26-000335-4",147.5,6524,3609751,962290,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":120,"rawFilingUrl":87,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":67,"transactionDate":100,"intentLabel":69,"signalQuality":70,"insiderHistory":124},"0001011438-26-000335-5",148.14,5310,3604441,786623.3999999999,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":127,"rawFilingUrl":87,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":67,"transactionDate":131,"intentLabel":69,"signalQuality":70,"insiderHistory":132},"0001011438-26-000335-6",144.13,12309,3592132,1774096.17,"2026-05-14",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":135,"rawFilingUrl":87,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":67,"transactionDate":131,"intentLabel":69,"signalQuality":70,"insiderHistory":139},"0001011438-26-000335-7",144.8,52776,3539356,7641964.800000001,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":142,"rawFilingUrl":87,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":67,"transactionDate":131,"intentLabel":69,"signalQuality":70,"insiderHistory":146},"0001011438-26-000335-8",146.15,25352,3514004,3705194.8000000003,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":149,"rawFilingUrl":87,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":67,"transactionDate":131,"intentLabel":69,"signalQuality":70,"insiderHistory":153},"0001011438-26-000335-9",146.96,13776,3500228,2024520.9600000002,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":83,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":156,"rawFilingUrl":87,"shares":62,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":67,"transactionDate":131,"intentLabel":69,"signalQuality":70,"insiderHistory":159},"0001011438-26-000335-10",147.8,3500048,26604.000000000004,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":89,"totalValue":166,"transactionCode":91,"transactionDate":167,"intentLabel":93,"signalQuality":48},"2026-05-11T23:34:10.000Z","0001011438-26-000273-1",140.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307631\u002F000101143826000273\u002F0001011438-26-000273-index.htm",9236,1295349,"2026-05-07",{"cik":29,"filedAt":161,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":89,"totalValue":172,"transactionCode":91,"transactionDate":173,"intentLabel":93,"signalQuality":48},"0001011438-26-000273-3",143.45,79568,11414029.6,"2026-05-11",{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":48},"2026-05-07T22:20:13.000Z","0001110803-26-000094-0","Wedel Christensen Jakob","SVP, Strategy\u002FCorp Development",139.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020721\u002F000111080326000094\u002F0001110803-26-000094-index.htm",233,15756,32403.309999999998,"F","2026-05-05","Tax withholding",{"cik":29,"filedAt":175,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":67,"transactionDate":193,"intentLabel":69,"signalQuality":70,"insiderHistory":194},"0001110803-26-000094-1",139.04,700,15056,97328,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":201,"issuerName":202},"LLY","ELI LILLY & Co",{"ticker":204,"issuerName":205},"NTRA","Natera, Inc.",{"ticker":207,"issuerName":208},"KYMR","Kymera Therapeutics, Inc.",{"ticker":210,"issuerName":211},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":213,"issuerName":214},"APLS","Apellis Pharmaceuticals, Inc.",{"count":216,"fetchedAt":217,"source":218},18,"2026-07-17T21:04:32.306Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},28928559538.269043,"fresh","2026-07-14",3,"2026-04-24",{"count":227,"fetchedAt":228,"source":218},1,"2026-07-17T21:04:32.308Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Jacob Thaysen","Medical - Diagnostics & Research",8970,"2000-07-28","US","CA","San Diego","https:\u002F\u002Fwww.illumina.com",1.49,"88-182.84","2026-06-30T03:00:45.017Z",{"count":227,"fetchedAt":228,"source":218},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":227,"fetchedAt":228,"source":218},{"data":248,"meta":1633},{"congressTrades":249,"insiderTrades":250,"priceHistory":269,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":67,"transactionDate":100},{"cik":29,"filedAt":83,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":106,"rawFilingUrl":87,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":67,"transactionDate":100},{"cik":29,"filedAt":83,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":113,"rawFilingUrl":87,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":67,"transactionDate":100},{"cik":29,"filedAt":83,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":120,"rawFilingUrl":87,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":67,"transactionDate":100},{"cik":29,"filedAt":83,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":127,"rawFilingUrl":87,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":67,"transactionDate":131},{"cik":29,"filedAt":83,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":135,"rawFilingUrl":87,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":67,"transactionDate":131},{"cik":29,"filedAt":83,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":142,"rawFilingUrl":87,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":67,"transactionDate":131},{"cik":29,"filedAt":83,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":149,"rawFilingUrl":87,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":67,"transactionDate":131},{"cik":29,"filedAt":83,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":156,"rawFilingUrl":87,"shares":62,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":67,"transactionDate":131},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":89,"totalValue":166,"transactionCode":91,"transactionDate":167},{"cik":29,"filedAt":161,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":85,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":89,"totalValue":172,"transactionCode":91,"transactionDate":173},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":184,"transactionDate":185},{"cik":29,"filedAt":175,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":67,"transactionDate":193},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1502,1504,1506,1509,1511,1513,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1599,1602,1605,1607,1610,1613,1616,1619,1622,1625,1628,1631],{"date":271,"close":272},"2021-07-23",482.01361083984375,{"date":274,"close":275},"2021-07-30",482.2470703125,{"date":277,"close":278},"2021-08-06",483.6965026855469,{"date":280,"close":281},"2021-08-13",503.2295837402344,{"date":283,"close":284},"2021-08-20",473.45330810546875,{"date":286,"close":287},"2021-08-27",451.9260559082031,{"date":289,"close":290},"2021-09-03",454.2607116699219,{"date":292,"close":293},"2021-09-10",445.7295837402344,{"date":295,"close":296},"2021-09-17",434.8346252441406,{"date":298,"close":299},"2021-09-24",421.0311279296875,{"date":301,"close":302},"2021-10-01",384.0856018066406,{"date":304,"close":305},"2021-10-08",398.8326721191406,{"date":307,"close":308},"2021-10-15",398.76458740234375,{"date":310,"close":311},"2021-10-22",398.0058288574219,{"date":313,"close":314},"2021-10-29",403.7548522949219,{"date":316,"close":317},"2021-11-05",397.0233459472656,{"date":319,"close":320},"2021-11-12",373.0058288574219,{"date":322,"close":323},"2021-11-19",369.0077819824219,{"date":325,"close":326},"2021-11-26",359.7178955078125,{"date":328,"close":329},"2021-12-03",337.8210144042969,{"date":331,"close":332},"2021-12-10",364.3190612792969,{"date":334,"close":335},"2021-12-17",374.435791015625,{"date":337,"close":338},"2021-12-23",371.87744140625,{"date":340,"close":341},"2021-12-31",370.07781982421875,{"date":343,"close":344},"2022-01-07",360.2723693847656,{"date":346,"close":347},"2022-01-14",394.1050720214844,{"date":349,"close":350},"2022-01-21",355.9727478027344,{"date":352,"close":353},"2022-01-28",322.91827392578125,{"date":355,"close":356},"2022-02-04",348.6186828613281,{"date":358,"close":359},"2022-02-11",321.88714599609375,{"date":361,"close":362},"2022-02-18",303.4727478027344,{"date":364,"close":365},"2022-02-25",320.51556396484375,{"date":367,"close":368},"2022-03-04",314.7568054199219,{"date":370,"close":371},"2022-03-11",295.5933837890625,{"date":373,"close":374},"2022-03-18",336.6828918457031,{"date":376,"close":377},"2022-03-25",332.4124450683594,{"date":379,"close":380},"2022-04-01",353.9883117675781,{"date":382,"close":383},"2022-04-08",352.8015441894531,{"date":385,"close":386},"2022-04-14",327.32489013671875,{"date":388,"close":389},"2022-04-22",313.8813171386719,{"date":391,"close":392},"2022-04-29",288.5700378417969,{"date":394,"close":395},"2022-05-06",242.26654052734375,{"date":397,"close":398},"2022-05-13",227.1984405517578,{"date":400,"close":401},"2022-05-20",236.85797119140625,{"date":403,"close":404},"2022-05-27",251.0311279296875,{"date":406,"close":407},"2022-06-03",226.62451171875,{"date":409,"close":410},"2022-06-10",198.62840270996094,{"date":412,"close":413},"2022-06-17",182.188720703125,{"date":415,"close":416},"2022-06-24",188.64785766601562,{"date":418,"close":419},"2022-07-01",185.83657836914062,{"date":421,"close":422},"2022-07-08",191.67315673828125,{"date":424,"close":425},"2022-07-15",184.05642700195312,{"date":427,"close":428},"2022-07-22",196.19650268554688,{"date":430,"close":431},"2022-07-29",210.77821350097656,{"date":433,"close":434},"2022-08-05",217.6750946044922,{"date":436,"close":437},"2022-08-12",202.6556396484375,{"date":439,"close":440},"2022-08-19",197.22763061523438,{"date":442,"close":443},"2022-08-26",199.77626037597656,{"date":445,"close":446},"2022-09-02",190.7295684814453,{"date":448,"close":449},"2022-09-09",204.62062072753906,{"date":451,"close":452},"2022-09-16",194.435791015625,{"date":454,"close":455},"2022-09-23",185.19454956054688,{"date":457,"close":458},"2022-09-30",185.5933837890625,{"date":460,"close":461},"2022-10-07",200.564208984375,{"date":463,"close":464},"2022-10-14",193.89105224609375,{"date":466,"close":467},"2022-10-21",214.01751708984375,{"date":469,"close":470},"2022-10-28",226.65370178222656,{"date":472,"close":473},"2022-11-04",218.2490234375,{"date":475,"close":476},"2022-11-11",236.12840270996094,{"date":478,"close":479},"2022-11-18",214.5525360107422,{"date":481,"close":482},"2022-11-25",213.02529907226562,{"date":484,"close":485},"2022-12-02",212.8015594482422,{"date":487,"close":488},"2022-12-09",200.0194549560547,{"date":490,"close":491},"2022-12-16",194.1050567626953,{"date":493,"close":494},"2022-12-23",186.0311279296875,{"date":496,"close":497},"2022-12-30",196.69261169433594,{"date":499,"close":500},"2023-01-06",196.37159729003906,{"date":502,"close":503},"2023-01-13",195.63229370117188,{"date":505,"close":506},"2023-01-20",198.8229522705078,{"date":508,"close":509},"2023-01-27",208.2003936767578,{"date":511,"close":512},"2023-02-03",208.4241180419922,{"date":514,"close":515},"2023-02-10",191.22567749023438,{"date":517,"close":518},"2023-02-17",206.06031799316406,{"date":520,"close":521},"2023-02-24",191.23541259765625,{"date":523,"close":524},"2023-03-03",215.18482971191406,{"date":526,"close":527},"2023-03-10",188.72567749023438,{"date":529,"close":530},"2023-03-17",218.43385314941406,{"date":532,"close":533},"2023-03-24",214.00778198242188,{"date":535,"close":536},"2023-03-31",226.21595764160156,{"date":538,"close":539},"2023-04-06",223.72567749023438,{"date":541,"close":542},"2023-04-14",221.7996063232422,{"date":544,"close":545},"2023-04-21",221.4785919189453,{"date":547,"close":548},"2023-04-28",199.96109008789062,{"date":550,"close":551},"2023-05-05",194.22178649902344,{"date":553,"close":554},"2023-05-12",202.9182891845703,{"date":556,"close":557},"2023-05-19",199.2801513671875,{"date":559,"close":560},"2023-05-26",190.55447387695312,{"date":562,"close":563},"2023-06-02",201.66342163085938,{"date":565,"close":566},"2023-06-09",195.06809997558594,{"date":568,"close":569},"2023-06-16",200.2626495361328,{"date":571,"close":572},"2023-06-23",196.1770477294922,{"date":574,"close":575},"2023-06-30",182.38327026367188,{"date":577,"close":578},"2023-07-07",178.32684326171875,{"date":580,"close":581},"2023-07-14",182.0525360107422,{"date":583,"close":584},"2023-07-21",185.3015594482422,{"date":586,"close":587},"2023-07-28",187.1984405517578,{"date":589,"close":590},"2023-08-04",182.55836486816406,{"date":592,"close":593},"2023-08-11",175.564208984375,{"date":595,"close":596},"2023-08-18",162.66537475585938,{"date":598,"close":599},"2023-08-25",153.77432250976562,{"date":601,"close":602},"2023-09-01",163.87159729003906,{"date":604,"close":605},"2023-09-08",154.04669189453125,{"date":607,"close":608},"2023-09-15",142.1692657470703,{"date":610,"close":611},"2023-09-22",128.8326873779297,{"date":613,"close":614},"2023-09-29",133.54086303710938,{"date":616,"close":617},"2023-10-06",136.2062225341797,{"date":619,"close":620},"2023-10-13",125.5933837890625,{"date":622,"close":623},"2023-10-20",116.3813247680664,{"date":625,"close":626},"2023-10-27",106.24513244628906,{"date":628,"close":629},"2023-11-03",113.73541259765625,{"date":631,"close":632},"2023-11-10",95.69065856933594,{"date":634,"close":635},"2023-11-17",91.7509765625,{"date":637,"close":638},"2023-11-24",95.6614761352539,{"date":640,"close":641},"2023-12-01",106.79961395263672,{"date":643,"close":644},"2023-12-08",109.86381530761719,{"date":646,"close":647},"2023-12-15",123.63813018798828,{"date":649,"close":650},"2023-12-22",136.186767578125,{"date":652,"close":653},"2023-12-29",135.4474639892578,{"date":655,"close":656},"2024-01-05",126.92607116699219,{"date":658,"close":659},"2024-01-12",134.2801513671875,{"date":661,"close":662},"2024-01-19",132.17898559570312,{"date":664,"close":665},"2024-01-26",136.7996063232422,{"date":667,"close":668},"2024-02-02",140.2821044921875,{"date":670,"close":671},"2024-02-09",134.08560180664062,{"date":673,"close":674},"2024-02-16",139.50389099121094,{"date":676,"close":677},"2024-02-23",129.37742614746094,{"date":679,"close":680},"2024-03-01",136.67315673828125,{"date":682,"close":683},"2024-03-08",131.74124145507812,{"date":685,"close":686},"2024-03-15",124.2509765625,{"date":688,"close":689},"2024-03-22",133.501953125,{"date":691,"close":692},"2024-03-28",133.57977294921875,{"date":694,"close":695},"2024-04-05",124.27043151855469,{"date":697,"close":698},"2024-04-12",123.60894775390625,{"date":700,"close":701},"2024-04-19",114.23152160644531,{"date":703,"close":704},"2024-04-26",118.94941711425781,{"date":706,"close":707},"2024-05-03",114.7178955078125,{"date":709,"close":710},"2024-05-10",107.51945495605469,{"date":712,"close":713},"2024-05-17",108.04474639892578,{"date":715,"close":716},"2024-05-24",103.57976531982422,{"date":718,"close":719},"2024-05-31",101.43968963623047,{"date":721,"close":722},"2024-06-07",110.60311126708984,{"date":724,"close":725},"2024-06-14",105.70038604736328,{"date":727,"close":728},"2024-06-21",105.61283874511719,{"date":730,"close":731},"2024-06-28",104.37999725341797,{"date":733,"close":734},"2024-07-05",108.5199966430664,{"date":736,"close":737},"2024-07-12",116.08999633789062,{"date":739,"close":740},"2024-07-19",114.48999786376953,{"date":742,"close":743},"2024-07-26",120.43000030517578,{"date":745,"close":746},"2024-08-02",117.69999694824219,{"date":748,"close":749},"2024-08-09",123.55999755859375,{"date":751,"close":752},"2024-08-16",130.30999755859375,{"date":754,"close":755},"2024-08-23",131.38999938964844,{"date":757,"close":758},"2024-08-30",131.39999389648438,{"date":760,"close":761},"2024-09-06",124.38999938964844,{"date":763,"close":764},"2024-09-13",129.17999267578125,{"date":766,"close":767},"2024-09-20",131.1999969482422,{"date":769,"close":770},"2024-09-27",130.1199951171875,{"date":772,"close":773},"2024-10-04",141.42999267578125,{"date":775,"close":776},"2024-10-11",145.5399932861328,{"date":778,"close":779},"2024-10-18",146.07000732421875,{"date":781,"close":782},"2024-10-25",141.9499969482422,{"date":784,"close":785},"2024-11-01",149.75999450683594,{"date":787,"close":788},"2024-11-08",151.08999633789062,{"date":790,"close":791},"2024-11-15",135.0500030517578,{"date":793,"close":794},"2024-11-22",140.13999938964844,{"date":796,"close":797},"2024-11-29",144.14999389648438,{"date":799,"close":800},"2024-12-06",141.08999633789062,{"date":802,"close":803},"2024-12-13",143.8699951171875,{"date":805,"close":806},"2024-12-20",136.02000427246094,{"date":808,"close":809},"2024-12-27",135.27000427246094,{"date":811,"close":812},"2025-01-03",136.00999450683594,{"date":814,"close":815},"2025-01-10",136.69000244140625,{"date":817,"close":818},"2025-01-17",136.6699981689453,{"date":820,"close":821},"2025-01-24",136.22000122070312,{"date":823,"close":824},"2025-01-31",132.74000549316406,{"date":826,"close":827},"2025-02-07",111.05999755859375,{"date":829,"close":830},"2025-02-14",100.23999786376953,{"date":832,"close":833},"2025-02-21",94.19999694824219,{"date":835,"close":836},"2025-02-28",88.73999786376953,{"date":838,"close":839},"2025-03-07",86.62000274658203,{"date":841,"close":842},"2025-03-14",85.5999984741211,{"date":844,"close":845},"2025-03-21",87.66000366210938,{"date":847,"close":848},"2025-03-28",80,{"date":850,"close":851},"2025-04-04",74.16000366210938,{"date":853,"close":854},"2025-04-11",74.77999877929688,{"date":856,"close":857},"2025-04-17",71.19999694824219,{"date":859,"close":860},"2025-04-25",77.3499984741211,{"date":862,"close":863},"2025-05-02",77.87999725341797,{"date":865,"close":866},"2025-05-09",75.76000213623047,{"date":868,"close":869},"2025-05-16",83.62000274658203,{"date":871,"close":872},"2025-05-23",80.37000274658203,{"date":874,"close":875},"2025-05-30",82.23999786376953,{"date":877,"close":878},"2025-06-06",82.66000366210938,{"date":880,"close":881},"2025-06-13",86.93000030517578,{"date":883,"close":884},"2025-06-20",90.48999786376953,{"date":886,"close":887},"2025-06-27",94.79000091552734,{"date":889,"close":890},"2025-07-03",100.80000305175781,{"date":892,"close":893},"2025-07-11",99.25,{"date":895,"close":896},"2025-07-14",98.52999877929688,{"date":898,"close":899},"2025-07-15",97.1500015258789,{"date":901,"close":902},"2025-07-16",96.95999908447266,{"date":904,"close":905},"2025-07-17",97.93000030517578,{"date":907,"close":908},"2025-07-18",96.13999938964844,{"date":910,"close":911},"2025-07-21",94.80000305175781,{"date":913,"close":914},"2025-07-22",102.02999877929688,{"date":916,"close":917},"2025-07-23",104.61000061035156,{"date":919,"close":920},"2025-07-24",107.63999938964844,{"date":922,"close":923},"2025-07-25",109.30000305175781,{"date":925,"close":926},"2025-07-28",109.87999725341797,{"date":928,"close":929},"2025-07-29",108.70999908447266,{"date":931,"close":932},"2025-07-30",106.66000366210938,{"date":934,"close":935},"2025-07-31",102.70999908447266,{"date":937,"close":938},"2025-08-01",94.66000366210938,{"date":940,"close":941},"2025-08-04",98.44000244140625,{"date":943,"close":944},"2025-08-05",97.76000213623047,{"date":946,"close":947},"2025-08-06",94.43000030517578,{"date":949,"close":950},"2025-08-07",95.5,{"date":952,"close":953},"2025-08-08",94.55999755859375,{"date":955,"close":956},"2025-08-11",94.77999877929688,{"date":958,"close":959},"2025-08-12",97.37999725341797,{"date":961,"close":962},"2025-08-13",101.11000061035156,{"date":964,"close":965},"2025-08-14",100.08999633789062,{"date":967,"close":968},"2025-08-15",100.11000061035156,{"date":970,"close":971},"2025-08-18",100.52999877929688,{"date":973,"close":974},"2025-08-19",101.5999984741211,{"date":976,"close":890},"2025-08-20",{"date":978,"close":979},"2025-08-21",99.29000091552734,{"date":981,"close":982},"2025-08-22",101.80000305175781,{"date":984,"close":985},"2025-08-25",99.66000366210938,{"date":987,"close":988},"2025-08-26",98.7300033569336,{"date":990,"close":991},"2025-08-27",99.54000091552734,{"date":993,"close":994},"2025-08-28",99.16999816894531,{"date":996,"close":997},"2025-08-29",99.95999908447266,{"date":999,"close":1000},"2025-09-02",97.81999969482422,{"date":1002,"close":1003},"2025-09-03",96.06999969482422,{"date":1005,"close":1006},"2025-09-04",97.68000030517578,{"date":1008,"close":1009},"2025-09-05",98.93000030517578,{"date":1011,"close":1012},"2025-09-08",98.18000030517578,{"date":1014,"close":1015},"2025-09-09",98.22000122070312,{"date":1017,"close":1018},"2025-09-10",95.48999786376953,{"date":1020,"close":1021},"2025-09-11",99.30999755859375,{"date":1023,"close":1024},"2025-09-12",95.12000274658203,{"date":1026,"close":1027},"2025-09-15",100.91999816894531,{"date":1029,"close":1030},"2025-09-16",101.4800033569336,{"date":1032,"close":1033},"2025-09-17",100.87000274658203,{"date":1035,"close":1036},"2025-09-18",103.02999877929688,{"date":1038,"close":1039},"2025-09-19",102.75,{"date":1041,"close":1042},"2025-09-22",101.48999786376953,{"date":1044,"close":1045},"2025-09-23",99.37000274658203,{"date":1047,"close":1048},"2025-09-24",94.41000366210938,{"date":1050,"close":1051},"2025-09-25",92.19000244140625,{"date":1053,"close":1054},"2025-09-26",91.69000244140625,{"date":1056,"close":1057},"2025-09-29",91.87000274658203,{"date":1059,"close":1060},"2025-09-30",94.97000122070312,{"date":1062,"close":1063},"2025-10-01",102.26000213623047,{"date":1065,"close":1066},"2025-10-02",99.30000305175781,{"date":1068,"close":1069},"2025-10-03",102.12000274658203,{"date":1071,"close":1072},"2025-10-06",101.0199966430664,{"date":1074,"close":1075},"2025-10-07",96.68000030517578,{"date":1077,"close":1078},"2025-10-08",97.77999877929688,{"date":1080,"close":1081},"2025-10-09",96.44999694824219,{"date":1083,"close":1084},"2025-10-10",93.86000061035156,{"date":1086,"close":1087},"2025-10-13",95.02999877929688,{"date":1089,"close":1090},"2025-10-14",91,{"date":1092,"close":1093},"2025-10-15",93,{"date":1095,"close":1096},"2025-10-16",95.91000366210938,{"date":1098,"close":1099},"2025-10-17",95.45999908447266,{"date":1101,"close":1102},"2025-10-20",99.5,{"date":1104,"close":1105},"2025-10-21",98.95999908447266,{"date":1107,"close":1108},"2025-10-22",97.2300033569336,{"date":1110,"close":1111},"2025-10-23",99.97000122070312,{"date":1113,"close":968},"2025-10-24",{"date":1115,"close":1116},"2025-10-27",100.3499984741211,{"date":1118,"close":1119},"2025-10-28",97.80000305175781,{"date":1121,"close":1087},"2025-10-29",{"date":1123,"close":1124},"2025-10-30",99.01000213623047,{"date":1126,"close":1127},"2025-10-31",123.54000091552734,{"date":1129,"close":1130},"2025-11-03",119.98999786376953,{"date":1132,"close":1133},"2025-11-04",116.86000061035156,{"date":1135,"close":1136},"2025-11-05",122.44000244140625,{"date":1138,"close":1139},"2025-11-06",121.11000061035156,{"date":1141,"close":1142},"2025-11-07",121.9000015258789,{"date":1144,"close":1145},"2025-11-10",121.72000122070312,{"date":1147,"close":1148},"2025-11-11",122.5999984741211,{"date":1150,"close":1151},"2025-11-12",121.9800033569336,{"date":1153,"close":1154},"2025-11-13",119.93000030517578,{"date":1156,"close":1157},"2025-11-14",120.66999816894531,{"date":1159,"close":1160},"2025-11-17",120.08000183105469,{"date":1162,"close":1163},"2025-11-18",121.97000122070312,{"date":1165,"close":1166},"2025-11-19",120.12000274658203,{"date":1168,"close":1169},"2025-11-20",119.26000213623047,{"date":1171,"close":1172},"2025-11-21",123.8499984741211,{"date":1174,"close":1175},"2025-11-24",125.95999908447266,{"date":1177,"close":1178},"2025-11-25",129.63999938964844,{"date":1180,"close":1181},"2025-11-26",129.80999755859375,{"date":1183,"close":1184},"2025-11-28",131.4499969482422,{"date":1186,"close":1187},"2025-12-01",128.72000122070312,{"date":1189,"close":1190},"2025-12-02",127.55000305175781,{"date":1192,"close":1193},"2025-12-03",127.94999694824219,{"date":1195,"close":1196},"2025-12-04",128.02999877929688,{"date":1198,"close":1199},"2025-12-05",128.9600067138672,{"date":1201,"close":1202},"2025-12-08",127.25,{"date":1204,"close":1205},"2025-12-09",132.1300048828125,{"date":1207,"close":1208},"2025-12-10",134.91000366210938,{"date":1210,"close":1211},"2025-12-11",136.44000244140625,{"date":1213,"close":1214},"2025-12-12",134.8699951171875,{"date":1216,"close":1217},"2025-12-15",134.9199981689453,{"date":1219,"close":1220},"2025-12-16",131.55999755859375,{"date":1222,"close":1223},"2025-12-17",129.55999755859375,{"date":1225,"close":1226},"2025-12-18",130.50999450683594,{"date":1228,"close":1229},"2025-12-19",134.77999877929688,{"date":1231,"close":1232},"2025-12-22",137.60000610351562,{"date":1234,"close":1235},"2025-12-23",136.19000244140625,{"date":1237,"close":1238},"2025-12-24",135.32000732421875,{"date":1240,"close":1241},"2025-12-26",134.9499969482422,{"date":1243,"close":1244},"2025-12-29",134.47999572753906,{"date":1246,"close":1247},"2025-12-30",132.75,{"date":1249,"close":1250},"2025-12-31",131.16000366210938,{"date":1252,"close":1253},"2026-01-02",134.35000610351562,{"date":1255,"close":1256},"2026-01-05",141.3300018310547,{"date":1258,"close":1259},"2026-01-06",147.11000061035156,{"date":1261,"close":1262},"2026-01-07",150.13999938964844,{"date":1264,"close":1265},"2026-01-08",145.8300018310547,{"date":1267,"close":1268},"2026-01-09",141.07000732421875,{"date":1270,"close":1271},"2026-01-12",145.5500030517578,{"date":1273,"close":1274},"2026-01-13",146.99000549316406,{"date":1276,"close":1277},"2026-01-14",143.97000122070312,{"date":1279,"close":1280},"2026-01-15",145.3000030517578,{"date":1282,"close":1283},"2026-01-16",141.64999389648438,{"date":1285,"close":1286},"2026-01-20",147.1699981689453,{"date":1288,"close":1289},"2026-01-21",152.47999572753906,{"date":1291,"close":1292},"2026-01-22",153.9499969482422,{"date":1294,"close":1295},"2026-01-23",150.27999877929688,{"date":1297,"close":1298},"2026-01-26",153,{"date":1300,"close":1301},"2026-01-27",152.08999633789062,{"date":1303,"close":1304},"2026-01-28",149.86000061035156,{"date":1306,"close":1307},"2026-01-29",149.69000244140625,{"date":1309,"close":1310},"2026-01-30",144.80999755859375,{"date":1312,"close":1313},"2026-02-02",141.1300048828125,{"date":1315,"close":1316},"2026-02-03",135.42999267578125,{"date":1318,"close":1319},"2026-02-04",134.19000244140625,{"date":1321,"close":1322},"2026-02-05",133.61000061035156,{"date":1324,"close":1325},"2026-02-06",119.72000122070312,{"date":1327,"close":1328},"2026-02-09",117.25,{"date":1330,"close":1331},"2026-02-10",119.31999969482422,{"date":1333,"close":1334},"2026-02-11",116.37999725341797,{"date":1336,"close":1337},"2026-02-12",114.44000244140625,{"date":1339,"close":1340},"2026-02-13",116.80999755859375,{"date":1342,"close":1343},"2026-02-17",116.51000213623047,{"date":1345,"close":1346},"2026-02-18",120.08999633789062,{"date":1348,"close":1349},"2026-02-19",120,{"date":1351,"close":1352},"2026-02-20",117.66999816894531,{"date":1354,"close":1355},"2026-02-23",120.54000091552734,{"date":1357,"close":1358},"2026-02-24",122.9000015258789,{"date":1360,"close":1361},"2026-02-25",121.87000274658203,{"date":1363,"close":1364},"2026-02-26",127.4000015258789,{"date":1366,"close":1367},"2026-02-27",134.4600067138672,{"date":1369,"close":1370},"2026-03-02",132.88999938964844,{"date":1372,"close":1223},"2026-03-03",{"date":1374,"close":1375},"2026-03-04",128.97000122070312,{"date":1377,"close":1378},"2026-03-05",128.24000549316406,{"date":1380,"close":1381},"2026-03-06",124.62000274658203,{"date":1383,"close":1384},"2026-03-09",124.27999877929688,{"date":1386,"close":1387},"2026-03-10",122.3499984741211,{"date":1389,"close":1390},"2026-03-11",121.5,{"date":1392,"close":1393},"2026-03-12",115.55999755859375,{"date":1395,"close":1396},"2026-03-13",118.94000244140625,{"date":1398,"close":1399},"2026-03-16",119.27999877929688,{"date":1401,"close":1402},"2026-03-17",120.83999633789062,{"date":1404,"close":1405},"2026-03-18",122.94999694824219,{"date":1407,"close":1408},"2026-03-19",126.58999633789062,{"date":1410,"close":1411},"2026-03-20",124.33000183105469,{"date":1413,"close":1414},"2026-03-23",123.79000091552734,{"date":1416,"close":1417},"2026-03-24",125.9800033569336,{"date":1419,"close":1420},"2026-03-25",126.19999694824219,{"date":1422,"close":1423},"2026-03-26",124.4000015258789,{"date":1425,"close":1352},"2026-03-27",{"date":1427,"close":1428},"2026-03-30",120.80999755859375,{"date":1430,"close":1431},"2026-03-31",123.26000213623047,{"date":1433,"close":1434},"2026-04-01",126.62999725341797,{"date":1436,"close":1437},"2026-04-02",127.37999725341797,{"date":1439,"close":1440},"2026-04-06",127.73999786376953,{"date":1442,"close":1443},"2026-04-07",126.44000244140625,{"date":1445,"close":1446},"2026-04-08",128,{"date":1448,"close":1449},"2026-04-09",123.66999816894531,{"date":1451,"close":1452},"2026-04-10",120.93000030517578,{"date":1454,"close":1455},"2026-04-13",126.95999908447266,{"date":1457,"close":1458},"2026-04-14",130.32000732421875,{"date":1460,"close":1461},"2026-04-15",132.25999450683594,{"date":1463,"close":1464},"2026-04-16",132.72000122070312,{"date":1466,"close":1467},"2026-04-17",134.5,{"date":1469,"close":1470},"2026-04-20",132.86000061035156,{"date":1472,"close":1473},"2026-04-21",131.97999572753906,{"date":1475,"close":1476},"2026-04-22",130.5,{"date":1478,"close":1479},"2026-04-23",125.44000244140625,{"date":225,"close":1481},127.87999725341797,{"date":1483,"close":1484},"2026-04-27",128.52000427246094,{"date":1486,"close":1487},"2026-04-28",126.91999816894531,{"date":1489,"close":1490},"2026-04-29",120.37000274658203,{"date":1492,"close":1493},"2026-04-30",126.73999786376953,{"date":1495,"close":1496},"2026-05-01",135.77999877929688,{"date":1498,"close":1499},"2026-05-04",139.3699951171875,{"date":185,"close":1501},139.07000732421875,{"date":193,"close":1503},142.5800018310547,{"date":167,"close":1505},138.7100067138672,{"date":1507,"close":1508},"2026-05-08",141.8800048828125,{"date":173,"close":1510},142.50999450683594,{"date":92,"close":1512},145.6999969482422,{"date":100,"close":1514},145,{"date":131,"close":1516},143.24000549316406,{"date":1518,"close":1519},"2026-05-15",142.5399932861328,{"date":1521,"close":1522},"2026-05-18",141.50999450683594,{"date":1524,"close":1525},"2026-05-19",141.67999267578125,{"date":1527,"close":1528},"2026-05-20",141.9199981689453,{"date":1530,"close":1531},"2026-05-21",144.8300018310547,{"date":1533,"close":1534},"2026-05-22",144.41000366210938,{"date":1536,"close":1537},"2026-05-26",145.22500610351562,{"date":1539,"close":1540},"2026-05-27",150.1699981689453,{"date":1542,"close":1543},"2026-05-28",158.6999969482422,{"date":1545,"close":1546},"2026-05-29",162.9600067138672,{"date":1548,"close":1549},"2026-06-01",164.39999389648438,{"date":1551,"close":1552},"2026-06-02",162.5500030517578,{"date":1554,"close":1555},"2026-06-03",170.92999267578125,{"date":1557,"close":1558},"2026-06-04",168.05999755859375,{"date":1560,"close":1561},"2026-06-05",162.32000732421875,{"date":1563,"close":1564},"2026-06-08",158.0399932861328,{"date":1566,"close":1567},"2026-06-09",160.02999877929688,{"date":1569,"close":1570},"2026-06-10",162.47000122070312,{"date":1572,"close":1573},"2026-06-11",166.2100067138672,{"date":1575,"close":1576},"2026-06-12",160.97000122070312,{"date":1578,"close":1579},"2026-06-15",166.88999938964844,{"date":81,"close":1581},164.27999877929688,{"date":1583,"close":1584},"2026-06-17",159.08999633789062,{"date":1586,"close":1587},"2026-06-18",161.92999267578125,{"date":1589,"close":1590},"2026-06-22",161.3800048828125,{"date":1592,"close":1593},"2026-06-23",164.92999267578125,{"date":1595,"close":1596},"2026-06-24",175.08999633789062,{"date":68,"close":1598},177.64999389648438,{"date":1600,"close":1601},"2026-06-26",176.5500030517578,{"date":1603,"close":1604},"2026-06-29",181.10000610351562,{"date":46,"close":1606},175.8300018310547,{"date":1608,"close":1609},"2026-07-01",183.88999938964844,{"date":1611,"close":1612},"2026-07-02",188.67999267578125,{"date":1614,"close":1615},"2026-07-06",194.3300018310547,{"date":1617,"close":1618},"2026-07-07",191.75999450683594,{"date":1620,"close":1621},"2026-07-08",187.80999755859375,{"date":1623,"close":1624},"2026-07-09",193.75999450683594,{"date":1626,"close":1627},"2026-07-10",190.1999969482422,{"date":1629,"close":1630},"2026-07-13",190.0500030517578,{"date":223,"close":1632},191.1999969482422,{"count":227,"fetchedAt":1634,"source":218},"2026-07-17T21:04:32.312Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1636},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322272280]