[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ILPT":25,"$f03XkE3960g_Vv0RVpiQ0g6S6n2rErFwrvOsI9ZVEaF8":26,"ticker-mcap-ILPT":183,"ticker-profile-ILPT":192,"ticker-earnings-ILPT":205,"ticker-congress-ILPT":209,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1717307","Industrial Logistics Properties Trust","Real Estate","ILPT",[34,47,53,59,65,71,77,84,89,97,112,119,128,138,145,151],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:35:54.000Z","0001104659-26-072458-0","Youngs June S.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920755\u002F000110465926072458\u002F0001104659-26-072458-index.htm",12514,88205,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:34:14.000Z","0001104659-26-072457-0","PHELAN KEVIN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717307\u002F000110465926072457\u002F0001104659-26-072457-index.htm",102956.549,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:32:56.000Z","0001104659-26-072456-0","Morea Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717307\u002F000110465926072456\u002F0001104659-26-072456-index.htm",124705,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:31:11.000Z","0001104659-26-072454-0","JONES LISA HARRIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717307\u002F000110465926072454\u002F0001104659-26-072454-index.htm",137367.24,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:29:35.000Z","0001104659-26-072453-0","GANS BRUCE M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717307\u002F000110465926072453\u002F0001104659-26-072453-index.htm",102205,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:27:57.000Z","0001104659-26-072452-0","PORTNOY ADAM D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717307\u002F000110465926072452\u002F0001104659-26-072452-index.htm",212377,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:26:31.000Z","0001104659-26-072451-0","Duffy Yael","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806298\u002F000110465926072451\u002F0001104659-26-072451-index.htm",86699,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:25:05.000Z","0001104659-26-072450-0","Poptodorova Elena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717307\u002F000110465926072450\u002F0001104659-26-072450-index.htm",{"cik":29,"filedAt":85,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":44,"intentLabel":96,"signalQuality":46},"0001104659-26-072450-1",8.79,1878,10636,16507.62,"F","Tax withholding",{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"2026-05-27T00:00:00.000Z","0001104659-26-066962-0","4","I",8.8678,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256467\u002F000110465926066962\u002F0001104659-26-066962-index.htm",2000,7500,17735.600000000002,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":100,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"2026-03-19T00:00:00.000Z","0001104659-26-032141-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806298\u002F000110465926032141\u002F0001104659-26-032141-index.htm",15625,74185,"2026-03-18",{"cik":29,"filedAt":120,"filingId":121,"formType":100,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":101,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":122,"intentLabel":127,"signalQuality":46},"2025-11-25T00:00:00.000Z","0001104659-25-115969-0","2025-11-21","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256467\u002F000110465925115969\u002F0001104659-25-115969-index.htm",10000,5500,"G","Gift",{"cik":29,"filedAt":129,"filingId":130,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":95,"transactionDate":131,"intentLabel":96,"signalQuality":46},"2025-09-18T00:00:00.000Z","0001104659-25-091268-0","2025-09-16","Jordan Matthew P.",6.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657779\u002F000110465925091268\u002F0001104659-25-091268-index.htm",13367,176902,84880.45,{"cik":29,"filedAt":129,"filingId":139,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":140,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":95,"transactionDate":131,"intentLabel":96,"signalQuality":46},"0001104659-25-091273-0","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806298\u002F000110465925091273\u002F0001104659-25-091273-index.htm",4398,58560,27927.3,{"cik":29,"filedAt":129,"filingId":146,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":95,"transactionDate":131,"intentLabel":96,"signalQuality":46},"0001104659-25-091265-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273871\u002F000110465925091265\u002F0001104659-25-091265-index.htm",6080,199863,38608,{"cik":29,"filedAt":129,"filingId":152,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":95,"transactionDate":131,"intentLabel":96,"signalQuality":46},"0001104659-25-091270-0","Sy Tiffany R","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444340\u002F000110465925091270\u002F0001104659-25-091270-index.htm",1773,24315,11258.55,"real-estate",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"EQIX","EQUINIX INC",{"ticker":165,"issuerName":166},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":168,"issuerName":169},"VTR","Ventas, Inc.",{"ticker":171,"issuerName":172},"IRM","IRON MOUNTAIN INC",{"ticker":174,"issuerName":175},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":177,"issuerName":178},"BRX","Brixmor Property Group Inc.",{"count":180,"fetchedAt":181,"source":182},16,"2026-08-28T00:04:47.089Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},555325709.5507736,"fresh","2026-08-27",1,"2026-07-27",{"count":188,"fetchedAt":191,"source":182},"2026-08-28T00:04:47.091Z",{"data":193,"meta":204},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":4,"ipoDate":196,"country":197,"state":198,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"Yael Duffy","REIT - Industrial","2018-01-12","US","MA","Newton","https:\u002F\u002Fwww.ilptreit.com",2.508,"4.92-9.43","2026-08-21T03:00:58.895Z",{"count":188,"fetchedAt":191,"source":182},{"data":206,"meta":208},{"ticker":32,"points":207},[],{"count":188,"fetchedAt":191,"source":182},{"data":210,"meta":1461},{"congressTrades":211,"insiderTrades":212,"priceHistory":229,"ticker":32},[],[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":113,"filingId":114,"formType":100,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":100,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":101,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":122},{"cik":29,"filedAt":129,"filingId":130,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":95,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":139,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":140,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":95,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":146,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":95,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":152,"formType":100,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":95,"transactionDate":131},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,590,593,595,598,601,604,607,609,612,614,617,619,622,624,626,629,632,635,637,640,643,646,648,650,653,656,659,661,664,667,670,673,675,678,680,682,685,688,691,694,697,699,701,703,706,709,711,713,716,718,721,724,726,729,732,734,737,740,742,745,748,750,753,756,758,761,763,766,769,771,774,776,779,782,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,841,844,847,850,853,856,858,861,864,867,869,872,874,877,880,883,886,889,892,894,897,900,903,906,908,911,914,917,919,921,923,926,928,931,933,935,938,941,943,946,949,952,954,957,959,962,964,967,970,973,976,978,981,983,984,987,989,991,993,995,997,1000,1003,1006,1009,1012,1014,1016,1018,1021,1023,1026,1028,1031,1034,1036,1039,1042,1044,1046,1048,1050,1052,1055,1058,1060,1062,1064,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1090,1093,1095,1097,1100,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1124,1126,1128,1130,1132,1135,1138,1141,1144,1147,1150,1152,1154,1157,1160,1163,1166,1169,1171,1174,1176,1178,1180,1182,1184,1187,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1213,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1340,1343,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1379,1381,1384,1386,1388,1391,1394,1397,1400,1403,1404,1407,1410,1413,1415,1418,1421,1423,1425,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1460],{"date":231,"close":232},"2021-09-03",27.84000015258789,{"date":234,"close":235},"2021-09-10",26.18000030517578,{"date":237,"close":238},"2021-09-17",25.770000457763672,{"date":240,"close":241},"2021-09-24",25.469999313354492,{"date":243,"close":244},"2021-10-01",25.93000030517578,{"date":246,"close":247},"2021-10-08",26.56999969482422,{"date":249,"close":250},"2021-10-15",27.690000534057617,{"date":252,"close":253},"2021-10-22",27.860000610351562,{"date":255,"close":256},"2021-10-29",28.09000015258789,{"date":258,"close":259},"2021-11-05",26.709999084472656,{"date":261,"close":262},"2021-11-12",24.760000228881836,{"date":264,"close":265},"2021-11-19",23.260000228881836,{"date":267,"close":268},"2021-11-26",21.829999923706055,{"date":270,"close":271},"2021-12-03",23.149999618530273,{"date":273,"close":274},"2021-12-10",22.989999771118164,{"date":276,"close":277},"2021-12-17",23.3700008392334,{"date":279,"close":280},"2021-12-23",24.010000228881836,{"date":282,"close":283},"2021-12-31",25.049999237060547,{"date":285,"close":286},"2022-01-07",25.25,{"date":288,"close":289},"2022-01-14",24.549999237060547,{"date":291,"close":292},"2022-01-21",22.56999969482422,{"date":294,"close":295},"2022-01-28",22.709999084472656,{"date":297,"close":298},"2022-02-04",22.649999618530273,{"date":300,"close":301},"2022-02-11",22.020000457763672,{"date":303,"close":304},"2022-02-18",22.399999618530273,{"date":306,"close":307},"2022-02-25",22.510000228881836,{"date":309,"close":292},"2022-03-04",{"date":311,"close":312},"2022-03-11",21.989999771118164,{"date":314,"close":315},"2022-03-18",22.260000228881836,{"date":317,"close":318},"2022-03-25",22.520000457763672,{"date":320,"close":321},"2022-04-01",22.739999771118164,{"date":323,"close":324},"2022-04-08",21.239999771118164,{"date":326,"close":327},"2022-04-14",20.040000915527344,{"date":329,"close":330},"2022-04-22",19.809999465942383,{"date":332,"close":333},"2022-04-29",16.15999984741211,{"date":335,"close":336},"2022-05-06",14.640000343322754,{"date":338,"close":339},"2022-05-13",14.789999961853027,{"date":341,"close":342},"2022-05-20",13.970000267028809,{"date":344,"close":345},"2022-05-27",15.260000228881836,{"date":347,"close":348},"2022-06-03",14.59000015258789,{"date":350,"close":351},"2022-06-10",14.4399995803833,{"date":353,"close":354},"2022-06-17",13.609999656677246,{"date":356,"close":357},"2022-06-24",14.399999618530273,{"date":359,"close":360},"2022-07-01",14.220000267028809,{"date":362,"close":363},"2022-07-08",14.130000114440918,{"date":365,"close":366},"2022-07-15",10.109999656677246,{"date":368,"close":369},"2022-07-22",9.75,{"date":371,"close":372},"2022-07-29",10.029999732971191,{"date":374,"close":375},"2022-08-05",9.350000381469727,{"date":377,"close":378},"2022-08-12",9.640000343322754,{"date":380,"close":381},"2022-08-19",8.800000190734863,{"date":383,"close":384},"2022-08-26",8.010000228881836,{"date":386,"close":387},"2022-09-02",6.96999979019165,{"date":389,"close":390},"2022-09-09",7.099999904632568,{"date":392,"close":393},"2022-09-16",6.800000190734863,{"date":395,"close":396},"2022-09-23",7.070000171661377,{"date":398,"close":399},"2022-09-30",5.5,{"date":401,"close":402},"2022-10-07",4.599999904632568,{"date":404,"close":405},"2022-10-14",4.75,{"date":407,"close":408},"2022-10-21",5.110000133514404,{"date":410,"close":411},"2022-10-28",4.829999923706055,{"date":413,"close":414},"2022-11-04",4.179999828338623,{"date":416,"close":417},"2022-11-11",4.139999866485596,{"date":419,"close":420},"2022-11-18",3.4600000381469727,{"date":422,"close":423},"2022-11-25",4.039999961853027,{"date":425,"close":426},"2022-12-02",3.890000104904175,{"date":428,"close":429},"2022-12-09",3.640000104904175,{"date":431,"close":432},"2022-12-16",3.6700000762939453,{"date":434,"close":435},"2022-12-23",3.2799999713897705,{"date":437,"close":438},"2022-12-30",3.2699999809265137,{"date":440,"close":441},"2023-01-06",3.9600000381469727,{"date":443,"close":423},"2023-01-13",{"date":445,"close":441},"2023-01-20",{"date":447,"close":448},"2023-01-27",4.190000057220459,{"date":450,"close":451},"2023-02-03",4.789999961853027,{"date":453,"close":448},"2023-02-10",{"date":455,"close":456},"2023-02-17",4.909999847412109,{"date":458,"close":459},"2023-02-24",4.329999923706055,{"date":461,"close":462},"2023-03-03",4.230000019073486,{"date":464,"close":465},"2023-03-10",3.5,{"date":467,"close":468},"2023-03-17",3.009999990463257,{"date":470,"close":471},"2023-03-24",2.9600000381469727,{"date":473,"close":474},"2023-03-31",3.069999933242798,{"date":476,"close":477},"2023-04-06",2.7799999713897705,{"date":479,"close":480},"2023-04-14",2.2300000190734863,{"date":482,"close":483},"2023-04-21",1.9199999570846558,{"date":485,"close":486},"2023-04-28",2.059999942779541,{"date":488,"close":489},"2023-05-05",2.0299999713897705,{"date":491,"close":492},"2023-05-12",1.840000033378601,{"date":494,"close":495},"2023-05-19",1.8300000429153442,{"date":497,"close":498},"2023-05-26",1.7999999523162842,{"date":500,"close":501},"2023-06-02",1.9299999475479126,{"date":503,"close":492},"2023-06-09",{"date":505,"close":506},"2023-06-16",2.869999885559082,{"date":508,"close":509},"2023-06-23",2.859999895095825,{"date":511,"close":512},"2023-06-30",3.299999952316284,{"date":514,"close":515},"2023-07-07",3.7799999713897705,{"date":517,"close":426},"2023-07-14",{"date":519,"close":520},"2023-07-21",4.019999980926514,{"date":522,"close":523},"2023-07-28",3.9000000953674316,{"date":525,"close":526},"2023-08-04",3.799999952316284,{"date":528,"close":529},"2023-08-11",4.010000228881836,{"date":531,"close":532},"2023-08-18",3.930000066757202,{"date":534,"close":535},"2023-08-25",4,{"date":537,"close":538},"2023-09-01",3.990000009536743,{"date":540,"close":432},"2023-09-08",{"date":542,"close":543},"2023-09-15",3.700000047683716,{"date":545,"close":546},"2023-09-22",3.049999952316284,{"date":548,"close":549},"2023-09-29",2.890000104904175,{"date":551,"close":552},"2023-10-06",2.5999999046325684,{"date":554,"close":555},"2023-10-13",2.509999990463257,{"date":557,"close":558},"2023-10-20",2.3299999237060547,{"date":560,"close":561},"2023-10-27",2.430000066757202,{"date":563,"close":474},"2023-11-03",{"date":565,"close":566},"2023-11-10",2.7300000190734863,{"date":568,"close":569},"2023-11-17",2.930000066757202,{"date":571,"close":572},"2023-11-24",3.0199999809265137,{"date":574,"close":575},"2023-12-01",3.759999990463257,{"date":577,"close":578},"2023-12-08",4.079999923706055,{"date":580,"close":581},"2023-12-15",4.400000095367432,{"date":583,"close":584},"2023-12-22",4.519999980926514,{"date":586,"close":587},"2023-12-29",4.699999809265137,{"date":589,"close":587},"2024-01-05",{"date":591,"close":592},"2024-01-12",4.28000020980835,{"date":594,"close":532},"2024-01-19",{"date":596,"close":597},"2024-01-26",4.130000114440918,{"date":599,"close":600},"2024-02-02",4.059999942779541,{"date":602,"close":603},"2024-02-09",3.9100000858306885,{"date":605,"close":606},"2024-02-16",4.070000171661377,{"date":608,"close":538},"2024-02-23",{"date":610,"close":611},"2024-03-01",3.869999885559082,{"date":613,"close":423},"2024-03-08",{"date":615,"close":616},"2024-03-15",3.880000114440918,{"date":618,"close":606},"2024-03-22",{"date":620,"close":621},"2024-03-28",4.289999961853027,{"date":623,"close":526},"2024-04-05",{"date":625,"close":532},"2024-04-12",{"date":627,"close":628},"2024-04-19",3.6600000858306885,{"date":630,"close":631},"2024-04-26",3.630000114440918,{"date":633,"close":634},"2024-05-03",4.369999885559082,{"date":636,"close":441},"2024-05-10",{"date":638,"close":639},"2024-05-17",4.074999809265137,{"date":641,"close":642},"2024-05-24",3.7950000762939453,{"date":644,"close":645},"2024-05-31",3.7699999809265137,{"date":647,"close":426},"2024-06-07",{"date":649,"close":645},"2024-06-14",{"date":651,"close":652},"2024-06-21",3.430000066757202,{"date":654,"close":655},"2024-06-28",3.680000066757202,{"date":657,"close":658},"2024-07-05",3.450000047683716,{"date":660,"close":520},"2024-07-12",{"date":662,"close":663},"2024-07-19",4.730000019073486,{"date":665,"close":666},"2024-07-26",5.139999866485596,{"date":668,"close":669},"2024-08-02",4.949999809265137,{"date":671,"close":672},"2024-08-09",4.760000228881836,{"date":674,"close":663},"2024-08-16",{"date":676,"close":677},"2024-08-23",5.050000190734863,{"date":679,"close":669},"2024-08-30",{"date":681,"close":672},"2024-09-06",{"date":683,"close":684},"2024-09-13",5.119999885559082,{"date":686,"close":687},"2024-09-20",4.929999828338623,{"date":689,"close":690},"2024-09-27",4.78000020980835,{"date":692,"close":693},"2024-10-04",4.610000133514404,{"date":695,"close":696},"2024-10-11",4.380000114440918,{"date":698,"close":621},"2024-10-18",{"date":700,"close":426},"2024-10-25",{"date":702,"close":652},"2024-11-01",{"date":704,"close":705},"2024-11-08",3.740000009536743,{"date":707,"close":708},"2024-11-15",3.619999885559082,{"date":710,"close":543},"2024-11-22",{"date":712,"close":611},"2024-11-29",{"date":714,"close":715},"2024-12-06",3.549999952316284,{"date":717,"close":705},"2024-12-13",{"date":719,"close":720},"2024-12-20",3.25,{"date":722,"close":723},"2024-12-27",3.5999999046325684,{"date":725,"close":655},"2025-01-03",{"date":727,"close":728},"2025-01-10",3.5199999809265137,{"date":730,"close":731},"2025-01-17",3.5799999237060547,{"date":733,"close":616},"2025-01-24",{"date":735,"close":736},"2025-01-31",3.9700000286102295,{"date":738,"close":739},"2025-02-07",3.9200000762939453,{"date":741,"close":529},"2025-02-14",{"date":743,"close":744},"2025-02-21",3.809999942779541,{"date":746,"close":747},"2025-02-28",3.940000057220459,{"date":749,"close":526},"2025-03-07",{"date":751,"close":752},"2025-03-14",3.490000009536743,{"date":754,"close":755},"2025-03-21",3.440000057220459,{"date":757,"close":752},"2025-03-28",{"date":759,"close":760},"2025-04-04",3.1600000858306885,{"date":762,"close":555},"2025-04-11",{"date":764,"close":765},"2025-04-17",2.609999895095825,{"date":767,"close":768},"2025-04-25",2.640000104904175,{"date":770,"close":474},"2025-05-02",{"date":772,"close":773},"2025-05-09",3.1500000953674316,{"date":775,"close":420},"2025-05-16",{"date":777,"close":778},"2025-05-23",3.0799999237060547,{"date":780,"close":781},"2025-05-30",3.2899999618530273,{"date":783,"close":781},"2025-06-06",{"date":785,"close":786},"2025-06-13",3.4100000858306885,{"date":788,"close":587},"2025-06-20",{"date":790,"close":791},"2025-06-27",4.630000114440918,{"date":793,"close":794},"2025-07-03",4.659999847412109,{"date":796,"close":797},"2025-07-11",5.519999980926514,{"date":799,"close":800},"2025-07-18",5.230000019073486,{"date":802,"close":803},"2025-07-25",5.639999866485596,{"date":805,"close":806},"2025-08-01",5.369999885559082,{"date":808,"close":809},"2025-08-08",5.710000038146973,{"date":811,"close":812},"2025-08-15",5.789999961853027,{"date":814,"close":815},"2025-08-22",6.130000114440918,{"date":817,"close":818},"2025-08-26",5.900000095367432,{"date":820,"close":821},"2025-08-27",6.019999980926514,{"date":823,"close":824},"2025-08-28",6.039999961853027,{"date":826,"close":827},"2025-08-29",6.159999847412109,{"date":829,"close":830},"2025-09-02",5.949999809265137,{"date":832,"close":833},"2025-09-03",5.869999885559082,{"date":835,"close":827},"2025-09-04",{"date":837,"close":838},"2025-09-05",6.139999866485596,{"date":840,"close":815},"2025-09-08",{"date":842,"close":843},"2025-09-09",6.150000095367432,{"date":845,"close":846},"2025-09-10",6.260000228881836,{"date":848,"close":849},"2025-09-11",6.28000020980835,{"date":851,"close":852},"2025-09-12",6.389999866485596,{"date":854,"close":855},"2025-09-15",6.269999980926514,{"date":131,"close":857},6.349999904632568,{"date":859,"close":860},"2025-09-17",6.369999885559082,{"date":862,"close":863},"2025-09-18",6.449999809265137,{"date":865,"close":866},"2025-09-19",6.210000038146973,{"date":868,"close":866},"2025-09-22",{"date":870,"close":871},"2025-09-23",6.119999885559082,{"date":873,"close":838},"2025-09-24",{"date":875,"close":876},"2025-09-25",6.03000020980835,{"date":878,"close":879},"2025-09-26",5.960000038146973,{"date":881,"close":882},"2025-09-29",5.889999866485596,{"date":884,"close":885},"2025-09-30",5.829999923706055,{"date":887,"close":888},"2025-10-01",5.550000190734863,{"date":890,"close":891},"2025-10-02",5.590000152587891,{"date":893,"close":891},"2025-10-03",{"date":895,"close":896},"2025-10-06",5.539999961853027,{"date":898,"close":899},"2025-10-07",5.570000171661377,{"date":901,"close":902},"2025-10-08",5.480000019073486,{"date":904,"close":905},"2025-10-09",5.420000076293945,{"date":907,"close":800},"2025-10-10",{"date":909,"close":910},"2025-10-13",5.179999828338623,{"date":912,"close":913},"2025-10-14",5.300000190734863,{"date":915,"close":916},"2025-10-15",5.460000038146973,{"date":918,"close":399},"2025-10-16",{"date":920,"close":797},"2025-10-17",{"date":922,"close":803},"2025-10-20",{"date":924,"close":925},"2025-10-21",5.769999980926514,{"date":927,"close":821},"2025-10-22",{"date":929,"close":930},"2025-10-23",5.940000057220459,{"date":932,"close":876},"2025-10-24",{"date":934,"close":833},"2025-10-27",{"date":936,"close":937},"2025-10-28",5.800000190734863,{"date":939,"close":940},"2025-10-29",5.260000228881836,{"date":942,"close":940},"2025-10-30",{"date":944,"close":945},"2025-10-31",5.28000020980835,{"date":947,"close":948},"2025-11-03",5.360000133514404,{"date":950,"close":951},"2025-11-04",5.269999980926514,{"date":953,"close":905},"2025-11-05",{"date":955,"close":956},"2025-11-06",5.400000095367432,{"date":958,"close":797},"2025-11-07",{"date":960,"close":961},"2025-11-10",5.559999942779541,{"date":963,"close":896},"2025-11-11",{"date":965,"close":966},"2025-11-12",5.630000114440918,{"date":968,"close":969},"2025-11-13",5.53000020980835,{"date":971,"close":972},"2025-11-14",5.650000095367432,{"date":974,"close":975},"2025-11-17",5.340000152587891,{"date":977,"close":956},"2025-11-18",{"date":979,"close":980},"2025-11-19",5.21999979019165,{"date":982,"close":677},"2025-11-20",{"date":122,"close":945},{"date":985,"close":986},"2025-11-24",5.389999866485596,{"date":988,"close":902},"2025-11-25",{"date":990,"close":797},"2025-11-26",{"date":992,"close":896},"2025-11-28",{"date":994,"close":891},"2025-12-01",{"date":996,"close":961},"2025-12-02",{"date":998,"close":999},"2025-12-03",5.820000171661377,{"date":1001,"close":1002},"2025-12-04",5.760000228881836,{"date":1004,"close":1005},"2025-12-05",5.809999942779541,{"date":1007,"close":1008},"2025-12-08",5.730000019073486,{"date":1010,"close":1011},"2025-12-09",5.659999847412109,{"date":1013,"close":899},"2025-12-10",{"date":1015,"close":899},"2025-12-11",{"date":1017,"close":1011},"2025-12-12",{"date":1019,"close":1020},"2025-12-15",5.670000076293945,{"date":1022,"close":896},"2025-12-16",{"date":1024,"close":1025},"2025-12-17",5.489999771118164,{"date":1027,"close":925},"2025-12-18",{"date":1029,"close":1030},"2025-12-19",5.440000057220459,{"date":1032,"close":1033},"2025-12-22",5.429999828338623,{"date":1035,"close":916},"2025-12-23",{"date":1037,"close":1038},"2025-12-24",5.46999979019165,{"date":1040,"close":1041},"2025-12-26",5.510000228881836,{"date":1043,"close":399},"2025-12-29",{"date":1045,"close":969},"2025-12-30",{"date":1047,"close":896},"2025-12-31",{"date":1049,"close":969},"2026-01-02",{"date":1051,"close":899},"2026-01-05",{"date":1053,"close":1054},"2026-01-06",5.929999828338623,{"date":1056,"close":1057},"2026-01-07",5.75,{"date":1059,"close":821},"2026-01-08",{"date":1061,"close":849},"2026-01-09",{"date":1063,"close":882},"2026-01-12",{"date":1065,"close":1066},"2026-01-13",6,{"date":1068,"close":1066},"2026-01-14",{"date":1070,"close":876},"2026-01-15",{"date":1072,"close":879},"2026-01-16",{"date":1074,"close":1020},"2026-01-20",{"date":1076,"close":830},"2026-01-21",{"date":1078,"close":1002},"2026-01-22",{"date":1080,"close":891},"2026-01-23",{"date":1082,"close":986},"2026-01-26",{"date":1084,"close":975},"2026-01-27",{"date":1086,"close":980},"2026-01-28",{"date":1088,"close":1089},"2026-01-29",5.349999904632568,{"date":1091,"close":1092},"2026-01-30",5.329999923706055,{"date":1094,"close":1092},"2026-02-02",{"date":1096,"close":806},"2026-02-03",{"date":1098,"close":1099},"2026-02-04",5.320000171661377,{"date":1101,"close":1102},"2026-02-05",5.409999847412109,{"date":1104,"close":891},"2026-02-06",{"date":1106,"close":888},"2026-02-09",{"date":1108,"close":899},"2026-02-10",{"date":1110,"close":916},"2026-02-11",{"date":1112,"close":986},"2026-02-12",{"date":1114,"close":916},"2026-02-13",{"date":1116,"close":797},"2026-02-17",{"date":1118,"close":888},"2026-02-18",{"date":1120,"close":925},"2026-02-19",{"date":1122,"close":1123},"2026-02-20",5.840000152587891,{"date":1125,"close":818},"2026-02-23",{"date":1127,"close":1005},"2026-02-24",{"date":1129,"close":879},"2026-02-25",{"date":1131,"close":821},"2026-02-26",{"date":1133,"close":1134},"2026-02-27",5.860000133514404,{"date":1136,"close":1137},"2026-03-02",6.090000152587891,{"date":1139,"close":1140},"2026-03-03",6.480000019073486,{"date":1142,"close":1143},"2026-03-04",6.599999904632568,{"date":1145,"close":1146},"2026-03-05",6.420000076293945,{"date":1148,"close":1149},"2026-03-06",6.25,{"date":1151,"close":815},"2026-03-09",{"date":1153,"close":866},"2026-03-10",{"date":1155,"close":1156},"2026-03-11",6.230000019073486,{"date":1158,"close":1159},"2026-03-12",6.099999904632568,{"date":1161,"close":1162},"2026-03-13",6.059999942779541,{"date":1164,"close":1165},"2026-03-16",6.170000076293945,{"date":1167,"close":1168},"2026-03-17",6.320000171661377,{"date":118,"close":1170},6.079999923706055,{"date":1172,"close":1173},"2026-03-19",6.110000133514404,{"date":1175,"close":925},"2026-03-20",{"date":1177,"close":1054},"2026-03-23",{"date":1179,"close":833},"2026-03-24",{"date":1181,"close":818},"2026-03-25",{"date":1183,"close":882},"2026-03-26",{"date":1185,"close":1186},"2026-03-27",5.679999828338623,{"date":1188,"close":1189},"2026-03-30",5.78000020980835,{"date":1191,"close":1186},"2026-03-31",{"date":1193,"close":891},"2026-04-01",{"date":1195,"close":1033},"2026-04-02",{"date":1197,"close":1025},"2026-04-06",{"date":1199,"close":916},"2026-04-07",{"date":1201,"close":891},"2026-04-08",{"date":1203,"close":966},"2026-04-09",{"date":1205,"close":896},"2026-04-10",{"date":1207,"close":803},"2026-04-13",{"date":1209,"close":937},"2026-04-14",{"date":1211,"close":1212},"2026-04-15",5.989999771118164,{"date":1214,"close":866},"2026-04-16",{"date":1216,"close":863},"2026-04-17",{"date":1218,"close":1219},"2026-04-20",6.340000152587891,{"date":1221,"close":1222},"2026-04-21",6.300000190734863,{"date":1224,"close":1225},"2026-04-22",7.329999923706055,{"date":1227,"close":1228},"2026-04-23",7.159999847412109,{"date":1230,"close":1231},"2026-04-24",7.409999847412109,{"date":1233,"close":1234},"2026-04-27",7.579999923706055,{"date":1236,"close":1237},"2026-04-28",7.639999866485596,{"date":1239,"close":1240},"2026-04-29",7.510000228881836,{"date":1242,"close":1243},"2026-04-30",7.429999828338623,{"date":1245,"close":1246},"2026-05-01",7.699999809265137,{"date":1248,"close":1249},"2026-05-04",7.53000020980835,{"date":1251,"close":1252},"2026-05-05",7.449999809265137,{"date":1254,"close":1255},"2026-05-06",7.860000133514404,{"date":1257,"close":1258},"2026-05-07",7.909999847412109,{"date":1260,"close":1261},"2026-05-08",8.149999618530273,{"date":1263,"close":1264},"2026-05-11",7.730000019073486,{"date":1266,"close":1267},"2026-05-12",7.679999828338623,{"date":1269,"close":1267},"2026-05-13",{"date":1271,"close":1272},"2026-05-14",7.949999809265137,{"date":1274,"close":1255},"2026-05-15",{"date":1276,"close":1277},"2026-05-18",8.100000381469727,{"date":1279,"close":1280},"2026-05-19",8.260000228881836,{"date":1282,"close":1283},"2026-05-20",8.479999542236328,{"date":1285,"close":1286},"2026-05-21",8.680000305175781,{"date":108,"close":1288},8.585000038146973,{"date":1290,"close":1291},"2026-05-26",8.720000267028809,{"date":1293,"close":1294},"2026-05-27",8.6899995803833,{"date":1296,"close":1297},"2026-05-28",8.899999618530273,{"date":1299,"close":1300},"2026-05-29",8.970000267028809,{"date":1302,"close":1303},"2026-06-01",8.739999771118164,{"date":1305,"close":1306},"2026-06-02",8.890000343322754,{"date":1308,"close":1294},"2026-06-03",{"date":1310,"close":1311},"2026-06-04",8.84000015258789,{"date":1313,"close":1314},"2026-06-05",8.609999656677246,{"date":1316,"close":1317},"2026-06-08",8.520000457763672,{"date":44,"close":1319},8.789999961853027,{"date":1321,"close":1322},"2026-06-10",8.65999984741211,{"date":1324,"close":1325},"2026-06-11",9.010000228881836,{"date":1327,"close":1328},"2026-06-12",9,{"date":1330,"close":1331},"2026-06-15",8.90999984741211,{"date":1333,"close":1334},"2026-06-16",8.649999618530273,{"date":1336,"close":1337},"2026-06-17",8.319999694824219,{"date":1339,"close":1277},"2026-06-18",{"date":1341,"close":1342},"2026-06-22",8.369999885559082,{"date":1344,"close":1286},"2026-06-23",{"date":1346,"close":1347},"2026-06-24",8.699999809265137,{"date":1349,"close":1350},"2026-06-25",8.779999732971191,{"date":1352,"close":1353},"2026-06-26",9.279999732971191,{"date":1355,"close":1356},"2026-06-29",9.359999656677246,{"date":1358,"close":1359},"2026-06-30",8.869999885559082,{"date":1361,"close":1328},"2026-07-01",{"date":1363,"close":1364},"2026-07-02",8.949999809265137,{"date":1366,"close":1367},"2026-07-06",8.710000038146973,{"date":1369,"close":1370},"2026-07-07",8.619999885559082,{"date":1372,"close":1373},"2026-07-08",8.569999694824219,{"date":1375,"close":1376},"2026-07-09",8.9399995803833,{"date":1378,"close":1328},"2026-07-10",{"date":1380,"close":1291},"2026-07-13",{"date":1382,"close":1383},"2026-07-14",8.930000305175781,{"date":1385,"close":1359},"2026-07-15",{"date":1387,"close":1300},"2026-07-16",{"date":1389,"close":1390},"2026-07-17",8.859999656677246,{"date":1392,"close":1393},"2026-07-20",8.579999923706055,{"date":1395,"close":1396},"2026-07-21",9.199999809265137,{"date":1398,"close":1399},"2026-07-22",9.130000114440918,{"date":1401,"close":1402},"2026-07-23",9.1899995803833,{"date":189,"close":1325},{"date":1405,"close":1406},"2026-07-28",9.050000190734863,{"date":1408,"close":1409},"2026-07-29",8.729999542236328,{"date":1411,"close":1412},"2026-07-30",8.470000267028809,{"date":1414,"close":1314},"2026-07-31",{"date":1416,"close":1417},"2026-08-03",8.75,{"date":1419,"close":1420},"2026-08-04",8.675000190734863,{"date":1422,"close":1417},"2026-08-05",{"date":1424,"close":1314},"2026-08-06",{"date":1426,"close":1350},"2026-08-07",{"date":1428,"close":1303},"2026-08-10",{"date":1430,"close":1431},"2026-08-12",9.069999694824219,{"date":1433,"close":1434},"2026-08-13",9.149999618530273,{"date":1436,"close":1437},"2026-08-14",8.920000076293945,{"date":1439,"close":1440},"2026-08-17",8.670000076293945,{"date":1442,"close":1443},"2026-08-18",8.430000305175781,{"date":1445,"close":1446},"2026-08-19",8.390000343322754,{"date":1448,"close":1449},"2026-08-20",8.34000015258789,{"date":1451,"close":1452},"2026-08-21",8.300000190734863,{"date":1454,"close":1455},"2026-08-24",8.420000076293945,{"date":1457,"close":1446},"2026-08-25",{"date":1459,"close":1443},"2026-08-26",{"date":187,"close":1337},{"count":188,"fetchedAt":1462,"source":182},"2026-08-28T00:04:47.106Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875486961]