[{"data":1,"prerenderedAt":1813},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMA":25,"$f250snzlaezjl":26,"ticker-mcap-IMA":929,"ticker-profile-IMA":936,"ticker-earnings-IMA":951,"ticker-congress-IMA":984,"i-lucide:download":1809,"i-lucide:info":1811},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":925},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140,"landing":159,"priceSeries":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1835579","ImageneBio, Inc.","Healthcare","IMA",[34,48,54,58,68,74,89,97,103,111,125,133,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T00:00:00.000Z","0001803794-26-000003-0","4","2026-08-14","Yarema Kristin","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803794\u002F000180379426000003\u002F0001803794-26-000003-index.htm",254800,493705,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0002064348-26-000003-0","Grant-Huerta Yanina","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064348\u002F000206434826000003\u002F0002064348-26-000003-index.htm",65000,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0002064348-26-000003-1",39000,104000,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-07-28T00:00:00.000Z","0001803794-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803794\u002F000180379426000002\u002F0001803794-26-000002-index.htm",38376,123776,"M","2026-07-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":65,"intentLabel":73,"signalQuality":47},"0001803794-26-000002-1",115129,238905,"J","Other",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-07-21T01:47:12.000Z","0002126940-26-000004-0","Lally Robert B","Principal Accounting Officer",5.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126940\u002F000212694026000004\u002F0002126940-26-000004-index.htm",1671,57107,9190.5,"S","2026-07-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":80,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":95,"intentLabel":86,"signalQuality":87,"insiderHistory":96},"0002126940-26-000004-1",5.34,1525,55582,8143.5,"2026-07-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0001803794-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803794\u002F000180379426000001\u002F0001803794-26-000001-index.htm",85400,"2026-03-16",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":110,"intentLabel":46,"signalQuality":47},"2026-01-02T00:00:00.000Z","0001940413-26-000001-0","Butler Erin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940413\u002F000194041326000001\u002F0001940413-26-000001-index.htm",22500,25551,"2025-12-30",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2025-12-29T00:00:00.000Z","0001246530-25-000007-0","SLATTERY JOSEPH P","",5.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246530\u002F000124653025000007\u002F0001246530-25-000007-index.htm",16000,95840,"P","2025-12-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":130,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":45,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2025-10-10T00:00:00.000Z","0002088597-25-000002-0","2025-07-25","Wang Stephen Hui","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088597\u002F000208859725000002\u002F0002088597-25-000002-index.htm",188042,{"cik":29,"filedAt":126,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":130,"pricePerShare":25,"rawFilingUrl":131,"shares":135,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":45,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0002088597-25-000002-1",50144,{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":130,"pricePerShare":25,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":45,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0002088597-25-000002-2",12535,"healthcare",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":145,"issuerName":146},"NTRA","Natera, Inc.",{"ticker":148,"issuerName":149},"LLY","ELI LILLY & Co",{"ticker":151,"issuerName":152},"GH","Guardant Health, Inc.",{"ticker":154,"issuerName":155},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":157,"issuerName":158},"PTCT","PTC THERAPEUTICS, INC.",[160,163,164],{"filingId":76,"sinceFilingPct":161,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.16499996185302734,"2026-09-09",{"filingId":90,"sinceFilingPct":161,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":113,"sinceFilingPct":165,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.2184086820369413,[167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,224,226,229,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,365,367,370,373,376,379,381,384,387,390,393,396,398,401,404,407,409,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,483,486,489,490,492,495,497,500,503,506,509,511,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,562,565,567,569,571,573,575,577,579,582,585,588,591,593,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,638,641,644,647,650,653,655,657,660,663,666,669,672,674,677,680,683,686,689,691,693,696,698,701,704,707,710,713,715,718,721,723,726,728,731,734,737,740,742,745,747,750,752,755,757,760,762,765,768,771,774,776,778,780,782,785,788,790,793,796,798,800,802,805,807,809,812,814,816,818,820,822,824,826,828,830,832,834,836,838,839,841,843,845,848,851,854,857,859,861,863,866,868,870,872,874,876,878,881,882,885,887,889,891,893,895,897,900,903,906,909,912,915,918,921,923],{"date":168,"close":169},"2025-07-21",15.239999771118164,{"date":171,"close":172},"2025-07-22",14.880000114440918,{"date":174,"close":175},"2025-07-23",16.559999465942383,{"date":177,"close":178},"2025-07-24",16.440000534057617,{"date":128,"close":180},17.15999984741211,{"date":182,"close":183},"2025-07-28",16.3700008392334,{"date":185,"close":186},"2025-07-29",15.199999809265137,{"date":188,"close":189},"2025-07-30",15.289999961853027,{"date":191,"close":192},"2025-07-31",17.899999618530273,{"date":194,"close":195},"2025-08-01",17.280000686645508,{"date":197,"close":198},"2025-08-04",16.600000381469727,{"date":200,"close":201},"2025-08-05",16.489999771118164,{"date":203,"close":204},"2025-08-06",15.75,{"date":206,"close":207},"2025-08-07",14.699999809265137,{"date":209,"close":210},"2025-08-08",14.670000076293945,{"date":212,"close":213},"2025-08-11",14.739999771118164,{"date":215,"close":210},"2025-08-12",{"date":217,"close":218},"2025-08-13",14.199999809265137,{"date":220,"close":221},"2025-08-14",14.789999961853027,{"date":223,"close":218},"2025-08-15",{"date":225,"close":207},"2025-08-18",{"date":227,"close":228},"2025-08-19",14.039999961853027,{"date":230,"close":228},"2025-08-20",{"date":232,"close":233},"2025-08-21",14.079999923706055,{"date":235,"close":236},"2025-08-22",14.229999542236328,{"date":238,"close":239},"2025-08-25",14.149999618530273,{"date":241,"close":242},"2025-08-26",13.630000114440918,{"date":244,"close":245},"2025-08-27",13.640000343322754,{"date":247,"close":248},"2025-08-28",13.460000038146973,{"date":250,"close":251},"2025-08-29",13.399999618530273,{"date":253,"close":254},"2025-09-02",13.359999656677246,{"date":256,"close":257},"2025-09-03",13.71500015258789,{"date":259,"close":260},"2025-09-04",8.449999809265137,{"date":262,"close":263},"2025-09-05",7.960000038146973,{"date":265,"close":266},"2025-09-08",9.289999961853027,{"date":268,"close":269},"2025-09-09",9.1899995803833,{"date":271,"close":272},"2025-09-10",8.90999984741211,{"date":274,"close":275},"2025-09-11",9.199999809265137,{"date":277,"close":278},"2025-09-12",9.140000343322754,{"date":280,"close":281},"2025-09-15",8.960000038146973,{"date":283,"close":284},"2025-09-16",8.515000343322754,{"date":286,"close":287},"2025-09-17",8.350000381469727,{"date":289,"close":287},"2025-09-18",{"date":291,"close":292},"2025-09-19",8.25,{"date":294,"close":295},"2025-09-22",8,{"date":297,"close":298},"2025-09-23",7.949999809265137,{"date":300,"close":295},"2025-09-24",{"date":302,"close":303},"2025-09-25",7.78000020980835,{"date":305,"close":306},"2025-09-26",7.710000038146973,{"date":308,"close":309},"2025-09-29",7.699999809265137,{"date":311,"close":312},"2025-09-30",8.149999618530273,{"date":314,"close":315},"2025-10-01",8.510000228881836,{"date":317,"close":318},"2025-10-02",8.640000343322754,{"date":320,"close":321},"2025-10-03",8.600000381469727,{"date":323,"close":324},"2025-10-06",8.609999656677246,{"date":326,"close":327},"2025-10-07",8.34000015258789,{"date":329,"close":330},"2025-10-08",8.270000457763672,{"date":332,"close":333},"2025-10-09",8.229999542236328,{"date":335,"close":263},"2025-10-10",{"date":337,"close":338},"2025-10-13",7.690000057220459,{"date":340,"close":341},"2025-10-14",7.639999866485596,{"date":343,"close":344},"2025-10-15",7.630000114440918,{"date":346,"close":347},"2025-10-16",7.590000152587891,{"date":349,"close":350},"2025-10-17",7.539999961853027,{"date":352,"close":353},"2025-10-20",7.579999923706055,{"date":355,"close":356},"2025-10-21",7.480000019073486,{"date":358,"close":359},"2025-10-22",7.289999961853027,{"date":361,"close":362},"2025-10-23",7.389999866485596,{"date":364,"close":295},"2025-10-24",{"date":366,"close":287},"2025-10-27",{"date":368,"close":369},"2025-10-28",8.699999809265137,{"date":371,"close":372},"2025-10-29",8.789999961853027,{"date":374,"close":375},"2025-10-30",8.399999618530273,{"date":377,"close":378},"2025-10-31",8.710000038146973,{"date":380,"close":375},"2025-11-03",{"date":382,"close":383},"2025-11-04",8.239999771118164,{"date":385,"close":386},"2025-11-05",8.220000267028809,{"date":388,"close":389},"2025-11-06",8.390000343322754,{"date":391,"close":392},"2025-11-07",8.289999961853027,{"date":394,"close":395},"2025-11-10",8.199999809265137,{"date":397,"close":324},"2025-11-11",{"date":399,"close":400},"2025-11-12",8.550000190734863,{"date":402,"close":403},"2025-11-13",8.329999923706055,{"date":405,"close":406},"2025-11-14",8.164999961853027,{"date":408,"close":309},"2025-11-17",{"date":410,"close":344},"2025-11-18",{"date":412,"close":413},"2025-11-19",7.329999923706055,{"date":415,"close":416},"2025-11-20",7.150000095367432,{"date":418,"close":419},"2025-11-21",7.110000133514404,{"date":421,"close":422},"2025-11-24",6.909999847412109,{"date":424,"close":425},"2025-11-25",7.25,{"date":427,"close":422},"2025-11-26",{"date":429,"close":430},"2025-11-28",6.900000095367432,{"date":432,"close":433},"2025-12-01",6.699999809265137,{"date":435,"close":436},"2025-12-02",6.210000038146973,{"date":438,"close":439},"2025-12-03",6.630000114440918,{"date":441,"close":442},"2025-12-04",6.78000020980835,{"date":444,"close":445},"2025-12-05",6.46999979019165,{"date":447,"close":448},"2025-12-08",6.539999961853027,{"date":450,"close":451},"2025-12-09",6.610000133514404,{"date":453,"close":454},"2025-12-10",6.429999828338623,{"date":456,"close":445},"2025-12-11",{"date":458,"close":459},"2025-12-12",6.5,{"date":461,"close":462},"2025-12-15",6.170000076293945,{"date":464,"close":465},"2025-12-16",6.25,{"date":467,"close":468},"2025-12-17",6.239999771118164,{"date":470,"close":471},"2025-12-18",6.190000057220459,{"date":473,"close":474},"2025-12-19",6.179999828338623,{"date":476,"close":477},"2025-12-22",5.980000019073486,{"date":479,"close":480},"2025-12-23",5.900000095367432,{"date":121,"close":482},5.849999904632568,{"date":484,"close":485},"2025-12-26",5.800000190734863,{"date":487,"close":488},"2025-12-29",6.409999847412109,{"date":110,"close":419},{"date":491,"close":430},"2025-12-31",{"date":493,"close":494},"2026-01-02",6.760000228881836,{"date":496,"close":488},"2026-01-05",{"date":498,"close":499},"2026-01-06",6.619999885559082,{"date":501,"close":502},"2026-01-07",6.769999980926514,{"date":504,"close":505},"2026-01-08",6.849999904632568,{"date":507,"close":508},"2026-01-09",6.940000057220459,{"date":510,"close":430},"2026-01-12",{"date":512,"close":502},"2026-01-13",{"date":514,"close":515},"2026-01-14",6.829999923706055,{"date":517,"close":518},"2026-01-15",6.579999923706055,{"date":520,"close":521},"2026-01-16",6.53000020980835,{"date":523,"close":524},"2026-01-20",6.300000190734863,{"date":526,"close":527},"2026-01-21",7.099999904632568,{"date":529,"close":530},"2026-01-22",7.070000171661377,{"date":532,"close":533},"2026-01-23",7.21999979019165,{"date":535,"close":536},"2026-01-26",7.119999885559082,{"date":538,"close":539},"2026-01-27",7.349999904632568,{"date":541,"close":362},"2026-01-28",{"date":543,"close":544},"2026-01-29",7.324999809265137,{"date":546,"close":547},"2026-01-30",7.510000228881836,{"date":549,"close":550},"2026-02-02",7.090000152587891,{"date":552,"close":553},"2026-02-03",7.039999961853027,{"date":555,"close":556},"2026-02-04",7.019999980926514,{"date":558,"close":559},"2026-02-05",7.010000228881836,{"date":561,"close":422},"2026-02-06",{"date":563,"close":564},"2026-02-09",7.360000133514404,{"date":566,"close":359},"2026-02-10",{"date":568,"close":556},"2026-02-11",{"date":570,"close":505},"2026-02-12",{"date":572,"close":422},"2026-02-13",{"date":574,"close":448},"2026-02-17",{"date":576,"close":448},"2026-02-18",{"date":578,"close":433},"2026-02-19",{"date":580,"close":581},"2026-02-20",7,{"date":583,"close":584},"2026-02-23",6.510000228881836,{"date":586,"close":587},"2026-02-24",6.639999866485596,{"date":589,"close":590},"2026-02-25",6.71999979019165,{"date":592,"close":515},"2026-02-26",{"date":594,"close":590},"2026-02-27",{"date":596,"close":597},"2026-03-02",6.369999885559082,{"date":599,"close":600},"2026-03-03",6.110000133514404,{"date":602,"close":603},"2026-03-04",6.150000095367432,{"date":605,"close":606},"2026-03-05",6.039999961853027,{"date":608,"close":609},"2026-03-06",5.840000152587891,{"date":611,"close":612},"2026-03-09",5.920000076293945,{"date":614,"close":615},"2026-03-10",6.070000171661377,{"date":617,"close":618},"2026-03-11",6.010000228881836,{"date":620,"close":621},"2026-03-12",6,{"date":623,"close":624},"2026-03-13",5.909999847412109,{"date":102,"close":626},6.199999809265137,{"date":628,"close":629},"2026-03-17",6.019999980926514,{"date":631,"close":632},"2026-03-18",5.824999809265137,{"date":634,"close":635},"2026-03-19",5.690000057220459,{"date":637,"close":635},"2026-03-20",{"date":639,"close":640},"2026-03-23",5.630000114440918,{"date":642,"close":643},"2026-03-24",5.409999847412109,{"date":645,"close":646},"2026-03-25",5.559999942779541,{"date":648,"close":649},"2026-03-26",5.400000095367432,{"date":651,"close":652},"2026-03-27",5,{"date":654,"close":652},"2026-03-30",{"date":656,"close":652},"2026-03-31",{"date":658,"close":659},"2026-04-01",5.050000190734863,{"date":661,"close":662},"2026-04-02",4.96999979019165,{"date":664,"close":665},"2026-04-06",4.550000190734863,{"date":667,"close":668},"2026-04-07",4.75,{"date":670,"close":671},"2026-04-08",4.570000171661377,{"date":673,"close":668},"2026-04-09",{"date":675,"close":676},"2026-04-10",4.9019999504089355,{"date":678,"close":679},"2026-04-13",6.050000190734863,{"date":681,"close":682},"2026-04-14",5.730000019073486,{"date":684,"close":685},"2026-04-15",5.650000095367432,{"date":687,"close":688},"2026-04-16",5.78000020980835,{"date":690,"close":480},"2026-04-17",{"date":692,"close":621},"2026-04-20",{"date":694,"close":695},"2026-04-21",5.809999942779541,{"date":697,"close":618},"2026-04-22",{"date":699,"close":700},"2026-04-23",5.860000133514404,{"date":702,"close":703},"2026-04-24",5.710000038146973,{"date":705,"close":706},"2026-04-27",5.829999923706055,{"date":708,"close":709},"2026-04-28",5.75,{"date":711,"close":712},"2026-04-29",5.929999828338623,{"date":714,"close":629},"2026-04-30",{"date":716,"close":717},"2026-05-01",5.659999847412109,{"date":719,"close":720},"2026-05-04",5.715000152587891,{"date":722,"close":706},"2026-05-05",{"date":724,"close":725},"2026-05-06",6.079999923706055,{"date":727,"close":624},"2026-05-07",{"date":729,"close":730},"2026-05-08",5.289999961853027,{"date":732,"close":733},"2026-05-11",5.610000133514404,{"date":735,"close":736},"2026-05-12",5.71999979019165,{"date":738,"close":739},"2026-05-13",5.769999980926514,{"date":741,"close":624},"2026-05-14",{"date":743,"close":744},"2026-05-15",5.679999828338623,{"date":746,"close":685},"2026-05-18",{"date":748,"close":749},"2026-05-19",5.25,{"date":751,"close":643},"2026-05-20",{"date":753,"close":754},"2026-05-21",5.519999980926514,{"date":756,"close":646},"2026-05-22",{"date":758,"close":759},"2026-05-26",5.820000171661377,{"date":761,"close":712},"2026-05-27",{"date":763,"close":764},"2026-05-28",5.925000190734863,{"date":766,"close":767},"2026-05-29",5.880000114440918,{"date":769,"close":770},"2026-06-01",5.46999979019165,{"date":772,"close":773},"2026-06-02",5.449999809265137,{"date":775,"close":773},"2026-06-03",{"date":777,"close":635},"2026-06-04",{"date":779,"close":685},"2026-06-05",{"date":781,"close":640},"2026-06-08",{"date":783,"close":784},"2026-06-09",5.550000190734863,{"date":786,"close":787},"2026-06-10",5.510000228881836,{"date":789,"close":703},"2026-06-11",{"date":791,"close":792},"2026-06-12",5.619999885559082,{"date":794,"close":795},"2026-06-15",5.539999961853027,{"date":797,"close":773},"2026-06-16",{"date":799,"close":635},"2026-06-17",{"date":801,"close":621},"2026-06-18",{"date":803,"close":804},"2026-06-22",5.989999771118164,{"date":806,"close":618},"2026-06-23",{"date":808,"close":621},"2026-06-24",{"date":810,"close":811},"2026-06-25",5.940000057220459,{"date":813,"close":629},"2026-06-26",{"date":815,"close":615},"2026-06-29",{"date":817,"close":480},"2026-06-30",{"date":819,"close":739},"2026-07-01",{"date":821,"close":706},"2026-07-02",{"date":823,"close":621},"2026-07-06",{"date":825,"close":615},"2026-07-07",{"date":827,"close":764},"2026-07-08",{"date":829,"close":480},"2026-07-09",{"date":831,"close":624},"2026-07-10",{"date":833,"close":600},"2026-07-13",{"date":835,"close":629},"2026-07-14",{"date":837,"close":618},"2026-07-15",{"date":85,"close":773},{"date":95,"close":840},5.380000114440918,{"date":842,"close":682},"2026-07-20",{"date":844,"close":621},"2026-07-21",{"date":846,"close":847},"2026-07-22",5.96999979019165,{"date":849,"close":850},"2026-07-23",5.570000171661377,{"date":852,"close":853},"2026-07-27",5.599999904632568,{"date":855,"close":856},"2026-07-28",5.760000228881836,{"date":858,"close":850},"2026-07-29",{"date":860,"close":624},"2026-07-30",{"date":862,"close":795},"2026-07-31",{"date":864,"close":865},"2026-08-03",5.639999866485596,{"date":867,"close":703},"2026-08-04",{"date":869,"close":709},"2026-08-05",{"date":871,"close":640},"2026-08-06",{"date":873,"close":635},"2026-08-07",{"date":875,"close":736},"2026-08-10",{"date":877,"close":804},"2026-08-12",{"date":879,"close":880},"2026-08-13",5.869999885559082,{"date":38,"close":609},{"date":883,"close":884},"2026-08-17",5.579999923706055,{"date":886,"close":744},"2026-08-18",{"date":888,"close":635},"2026-08-19",{"date":890,"close":733},"2026-08-20",{"date":892,"close":787},"2026-08-21",{"date":894,"close":792},"2026-08-24",{"date":896,"close":784},"2026-08-25",{"date":898,"close":899},"2026-08-26",5.429999828338623,{"date":901,"close":902},"2026-08-27",5.329999923706055,{"date":904,"close":905},"2026-08-28",5.340000152587891,{"date":907,"close":908},"2026-08-31",5.099999904632568,{"date":910,"close":911},"2026-09-01",5.019999980926514,{"date":913,"close":914},"2026-09-02",4.960000038146973,{"date":916,"close":917},"2026-09-03",4.885000228881836,{"date":919,"close":920},"2026-09-04",4.849999904632568,{"date":922,"close":659},"2026-09-08",{"date":162,"close":924},5.010000228881836,{"count":926,"fetchedAt":927,"source":928},13,"2026-09-10T18:08:24.795Z","sqlite",{"data":930,"meta":934},{"value":931,"quality":932,"closeDate":162,"ageDays":933,"sharesAsOf":862},56870797.15814209,"fresh",1,{"count":933,"fetchedAt":935,"source":928},"2026-09-10T18:08:24.796Z",{"data":937,"meta":949},{"ticker":32,"ceo":938,"industry":939,"fullTimeEmployees":940,"ipoDate":941,"country":942,"state":943,"city":944,"website":945,"exchangeShort":25,"marketCap":25,"beta":946,"range52w":947,"fetchedAt":948},"Kristin Yarema","Biotechnology",17,"1998-02-27","US","CA","San Diego","https:\u002F\u002Fwww.inmagenebio.com",0.7339703,"3.94-18","2026-07-21T06:02:07.028Z",{"count":933,"fetchedAt":950,"source":928},"2026-09-10T18:08:24.797Z",{"data":952,"meta":983},{"ticker":32,"points":953},[954,959,963,967,971,975,979],{"ticker":32,"fiscalQuarter":955,"reportDate":956,"fiscalPeriodEnd":956,"epsActual":957,"epsEstimated":958,"time":25},"2025Q2","2025-05-08",-0.18,-0.21,{"ticker":32,"fiscalQuarter":960,"reportDate":177,"fiscalPeriodEnd":177,"epsActual":961,"epsEstimated":962,"time":25},"2025Q3",-0.06,-0.14,{"ticker":32,"fiscalQuarter":964,"reportDate":399,"fiscalPeriodEnd":399,"epsActual":965,"epsEstimated":966,"time":25},"2025Q4",-2.91,-1.47,{"ticker":32,"fiscalQuarter":968,"reportDate":605,"fiscalPeriodEnd":605,"epsActual":969,"epsEstimated":970,"time":25},"2026Q1",-0.62,-1.45,{"ticker":32,"fiscalQuarter":972,"reportDate":727,"fiscalPeriodEnd":727,"epsActual":973,"epsEstimated":974,"time":25},"2026Q2",-0.95,-0.7,{"ticker":32,"fiscalQuarter":976,"reportDate":869,"fiscalPeriodEnd":869,"epsActual":977,"epsEstimated":978,"time":25},"2026Q3",-0.63,-0.97667,{"ticker":32,"fiscalQuarter":980,"reportDate":981,"fiscalPeriodEnd":981,"epsActual":25,"epsEstimated":982,"time":25},"2026Q4","2026-11-11",-0.83,{"count":933,"fetchedAt":950,"source":928},{"data":985,"meta":1807},{"congressTrades":986,"insiderTrades":987,"priceHistory":1001,"ticker":32},[],[988,989,990,991,992,993,994,995,996,997,998,999,1000],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":65},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":80,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":130,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":126,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":130,"pricePerShare":25,"rawFilingUrl":131,"shares":135,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":115,"ownershipType":130,"pricePerShare":25,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":45,"transactionDate":128},[1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1281,1284,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1399,1402,1404,1406,1409,1412,1414,1417,1420,1423,1426,1428,1431,1433,1436,1438,1440,1442,1445,1447,1449,1452,1454,1456,1458,1460,1462,1465,1467,1469,1471,1474,1476,1479,1482,1484,1487,1489,1491,1493,1495,1498,1501,1503,1505,1507,1509,1511,1514,1517,1520,1523,1526,1528,1530,1533,1535,1537,1539,1541,1543,1545,1547,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806],{"date":1003,"close":1004},"2021-09-17",155.63999938964844,{"date":1006,"close":1007},"2021-09-24",153.47999572753906,{"date":1009,"close":1010},"2021-10-01",155.75999450683594,{"date":1012,"close":1013},"2021-10-08",155.0399932861328,{"date":1015,"close":1016},"2021-10-15",145.32000732421875,{"date":1018,"close":1019},"2021-10-22",126.23999786376953,{"date":1021,"close":1022},"2021-10-29",129,{"date":1024,"close":1025},"2021-11-05",163.55999755859375,{"date":1027,"close":1028},"2021-11-12",203.52000427246094,{"date":1030,"close":1031},"2021-11-19",185.39999389648438,{"date":1033,"close":1034},"2021-11-26",183.1199951171875,{"date":1036,"close":1037},"2021-12-03",144,{"date":1039,"close":1040},"2021-12-10",169.1999969482422,{"date":1042,"close":1043},"2021-12-17",159.60000610351562,{"date":1045,"close":1046},"2021-12-23",178.0800018310547,{"date":1048,"close":1049},"2021-12-31",150.47999572753906,{"date":1051,"close":1052},"2022-01-07",141.24000549316406,{"date":1054,"close":1055},"2022-01-14",136.44000244140625,{"date":1057,"close":1058},"2022-01-21",132.72000122070312,{"date":1060,"close":1061},"2022-01-28",113.27999877929688,{"date":1063,"close":1064},"2022-02-04",118.91999816894531,{"date":1066,"close":1067},"2022-02-11",116.63999938964844,{"date":1069,"close":1070},"2022-02-18",94.19999694824219,{"date":1072,"close":1073},"2022-02-25",78.5999984741211,{"date":1075,"close":1076},"2022-03-04",74.76000213623047,{"date":1078,"close":1079},"2022-03-11",73.31999969482422,{"date":1081,"close":1082},"2022-03-18",96.12000274658203,{"date":1084,"close":1085},"2022-03-25",80.5199966430664,{"date":1087,"close":1088},"2022-04-01",72.5999984741211,{"date":1090,"close":1091},"2022-04-08",88.80000305175781,{"date":1093,"close":1094},"2022-04-14",83.87999725341797,{"date":1096,"close":1097},"2022-04-22",72,{"date":1099,"close":1100},"2022-04-29",46.560001373291016,{"date":1102,"close":1103},"2022-05-06",48.959999084472656,{"date":1105,"close":1106},"2022-05-13",44.880001068115234,{"date":1108,"close":1109},"2022-05-20",42.84000015258789,{"date":1111,"close":1112},"2022-05-27",40.31999969482422,{"date":1114,"close":1115},"2022-06-03",46.31999969482422,{"date":1117,"close":1118},"2022-06-10",49.91999816894531,{"date":1120,"close":1121},"2022-06-17",43.31999969482422,{"date":1123,"close":1124},"2022-06-24",64.44000244140625,{"date":1126,"close":1127},"2022-07-01",50.400001525878906,{"date":1129,"close":1130},"2022-07-08",63.599998474121094,{"date":1132,"close":1133},"2022-07-15",63.47999954223633,{"date":1135,"close":1136},"2022-07-22",60.84000015258789,{"date":1138,"close":1139},"2022-07-29",60.720001220703125,{"date":1141,"close":1097},"2022-08-05",{"date":1143,"close":1144},"2022-08-12",62.63999938964844,{"date":1146,"close":1139},"2022-08-19",{"date":1148,"close":1149},"2022-08-26",58.08000183105469,{"date":1151,"close":1152},"2022-09-02",61.91999816894531,{"date":1154,"close":1155},"2022-09-09",63,{"date":1157,"close":1158},"2022-09-16",48.720001220703125,{"date":1160,"close":1161},"2022-09-23",42.599998474121094,{"date":1163,"close":1161},"2022-09-30",{"date":1165,"close":1166},"2022-10-07",35.7599983215332,{"date":1168,"close":1169},"2022-10-14",37.31999969482422,{"date":1171,"close":1172},"2022-10-21",33.720001220703125,{"date":1174,"close":1175},"2022-10-28",33,{"date":1177,"close":1178},"2022-11-04",27.239999771118164,{"date":1180,"close":1181},"2022-11-11",25.440000534057617,{"date":1183,"close":1184},"2022-11-18",25.920000076293945,{"date":1186,"close":1187},"2022-11-25",28.31999969482422,{"date":1189,"close":1187},"2022-12-02",{"date":1191,"close":1192},"2022-12-09",34.68000030517578,{"date":1194,"close":1195},"2022-12-16",30.600000381469727,{"date":1197,"close":1198},"2022-12-23",34.20000076293945,{"date":1200,"close":1201},"2022-12-30",31.920000076293945,{"date":1203,"close":1204},"2023-01-06",38.15999984741211,{"date":1206,"close":1207},"2023-01-13",39,{"date":1209,"close":1103},"2023-01-20",{"date":1211,"close":1212},"2023-01-27",53.7599983215332,{"date":1214,"close":1215},"2023-02-03",47.52000045776367,{"date":1217,"close":1218},"2023-02-10",32.7599983215332,{"date":1220,"close":1221},"2023-02-17",50.7599983215332,{"date":1223,"close":1106},"2023-02-24",{"date":1225,"close":1226},"2023-03-03",52.68000030517578,{"date":1228,"close":1229},"2023-03-10",54.119998931884766,{"date":1231,"close":1232},"2023-03-17",49.31999969482422,{"date":1234,"close":1235},"2023-03-24",43.91999816894531,{"date":1237,"close":1238},"2023-03-31",41.400001525878906,{"date":1240,"close":1241},"2023-04-06",49.68000030517578,{"date":1243,"close":1244},"2023-04-14",60,{"date":1246,"close":1149},"2023-04-21",{"date":1248,"close":1249},"2023-04-28",65.76000213623047,{"date":1251,"close":1252},"2023-05-05",87.72000122070312,{"date":1254,"close":1255},"2023-05-12",84,{"date":1257,"close":1258},"2023-05-19",76.19999694824219,{"date":1260,"close":1261},"2023-05-26",71.63999938964844,{"date":1263,"close":1264},"2023-06-02",81.23999786376953,{"date":1266,"close":1267},"2023-06-09",78.12000274658203,{"date":1269,"close":1255},"2023-06-16",{"date":1271,"close":1272},"2023-06-23",82.80000305175781,{"date":1274,"close":1275},"2023-06-30",78.72000122070312,{"date":1277,"close":1278},"2023-07-07",76.44000244140625,{"date":1280,"close":1079},"2023-07-14",{"date":1282,"close":1283},"2023-07-21",75.23999786376953,{"date":1285,"close":1124},"2023-07-28",{"date":1287,"close":1288},"2023-08-04",59.15999984741211,{"date":1290,"close":1291},"2023-08-11",51.599998474121094,{"date":1293,"close":1294},"2023-08-18",51.2400016784668,{"date":1296,"close":1297},"2023-08-25",59.880001068115234,{"date":1299,"close":1300},"2023-09-01",57.84000015258789,{"date":1302,"close":1226},"2023-09-08",{"date":1304,"close":1305},"2023-09-15",53.400001525878906,{"date":1307,"close":1308},"2023-09-22",54.720001220703125,{"date":1310,"close":1311},"2023-09-29",51.959999084472656,{"date":1313,"close":1314},"2023-10-06",48,{"date":1316,"close":1317},"2023-10-13",50.52000045776367,{"date":1319,"close":1320},"2023-10-20",40.560001373291016,{"date":1322,"close":1235},"2023-10-27",{"date":1324,"close":1325},"2023-11-03",52.79999923706055,{"date":1327,"close":1328},"2023-11-10",17.520000457763672,{"date":1330,"close":1331},"2023-11-17",21.600000381469727,{"date":1333,"close":1334},"2023-11-24",18.959999084472656,{"date":1336,"close":1337},"2023-12-01",18,{"date":1339,"close":1340},"2023-12-08",22.799999237060547,{"date":1342,"close":1343},"2023-12-15",23.639999389648438,{"date":1345,"close":1346},"2023-12-22",27.1200008392334,{"date":1348,"close":1343},"2023-12-29",{"date":1350,"close":1351},"2024-01-05",21.84000015258789,{"date":1353,"close":1351},"2024-01-12",{"date":1355,"close":1356},"2024-01-19",18.239999771118164,{"date":1358,"close":1359},"2024-01-26",16.079999923706055,{"date":1361,"close":1362},"2024-02-02",16.31999969482422,{"date":1364,"close":1365},"2024-02-09",16.799999237060547,{"date":1367,"close":178},"2024-02-16",{"date":1369,"close":1370},"2024-02-23",15.960000038146973,{"date":1372,"close":1373},"2024-03-01",17.639999389648438,{"date":1375,"close":1376},"2024-03-08",19.200000762939453,{"date":1378,"close":1379},"2024-03-15",18.84000015258789,{"date":1381,"close":1382},"2024-03-22",17.760000228881836,{"date":1384,"close":1385},"2024-03-28",17.040000915527344,{"date":1387,"close":1388},"2024-04-05",16.200000762939453,{"date":1390,"close":1370},"2024-04-12",{"date":1392,"close":1370},"2024-04-19",{"date":1394,"close":1395},"2024-04-26",15.600000381469727,{"date":1397,"close":1398},"2024-05-03",15.84000015258789,{"date":1400,"close":1401},"2024-05-10",15.479999542236328,{"date":1403,"close":180},"2024-05-17",{"date":1405,"close":1370},"2024-05-24",{"date":1407,"close":1408},"2024-05-31",21.239999771118164,{"date":1410,"close":1411},"2024-06-07",21,{"date":1413,"close":1411},"2024-06-14",{"date":1415,"close":1416},"2024-06-21",20.639999389648438,{"date":1418,"close":1419},"2024-06-28",19.799999237060547,{"date":1421,"close":1422},"2024-07-05",19.920000076293945,{"date":1424,"close":1425},"2024-07-12",20.520000457763672,{"date":1427,"close":1422},"2024-07-19",{"date":1429,"close":1430},"2024-07-26",20.399999618530273,{"date":1432,"close":1419},"2024-08-02",{"date":1434,"close":1435},"2024-08-09",19.5,{"date":1437,"close":1425},"2024-08-16",{"date":1439,"close":1416},"2024-08-23",{"date":1441,"close":1425},"2024-08-30",{"date":1443,"close":1444},"2024-09-06",20.280000686645508,{"date":1446,"close":1444},"2024-09-13",{"date":1448,"close":1425},"2024-09-20",{"date":1450,"close":1451},"2024-09-27",20.760000228881836,{"date":1453,"close":1430},"2024-10-04",{"date":1455,"close":1416},"2024-10-11",{"date":1457,"close":1425},"2024-10-18",{"date":1459,"close":1416},"2024-10-25",{"date":1461,"close":1416},"2024-11-01",{"date":1463,"close":1464},"2024-11-08",21.1200008392334,{"date":1466,"close":1444},"2024-11-15",{"date":1468,"close":1425},"2024-11-22",{"date":1470,"close":1451},"2024-11-29",{"date":1472,"close":1473},"2024-12-06",20.15999984741211,{"date":1475,"close":1419},"2024-12-13",{"date":1477,"close":1478},"2024-12-20",18.600000381469727,{"date":1480,"close":1481},"2024-12-27",18.479999542236328,{"date":1483,"close":1444},"2025-01-03",{"date":1485,"close":1486},"2025-01-10",18.719999313354492,{"date":1488,"close":1337},"2025-01-17",{"date":1490,"close":1337},"2025-01-24",{"date":1492,"close":1382},"2025-01-31",{"date":1494,"close":195},"2025-02-07",{"date":1496,"close":1497},"2025-02-14",17.8799991607666,{"date":1499,"close":1500},"2025-02-21",16.68000030517578,{"date":1502,"close":1359},"2025-02-28",{"date":1504,"close":195},"2025-03-07",{"date":1506,"close":1359},"2025-03-14",{"date":1508,"close":178},"2025-03-21",{"date":1510,"close":1398},"2025-03-28",{"date":1512,"close":1513},"2025-04-04",13.5600004196167,{"date":1515,"close":1516},"2025-04-11",13.199999809265137,{"date":1518,"close":1519},"2025-04-17",13.319999694824219,{"date":1521,"close":1522},"2025-04-25",14.279999732971191,{"date":1524,"close":1525},"2025-05-02",15,{"date":1527,"close":1513},"2025-05-09",{"date":1529,"close":1519},"2025-05-16",{"date":1531,"close":1532},"2025-05-23",13.680000305175781,{"date":1534,"close":1522},"2025-05-30",{"date":1536,"close":1385},"2025-06-06",{"date":1538,"close":1388},"2025-06-13",{"date":1540,"close":1362},"2025-06-20",{"date":1542,"close":1362},"2025-06-27",{"date":1544,"close":1370},"2025-07-03",{"date":1546,"close":175},"2025-07-11",{"date":1548,"close":169},"2025-07-18",{"date":128,"close":180},{"date":194,"close":195},{"date":209,"close":210},{"date":223,"close":218},{"date":235,"close":236},{"date":250,"close":251},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":287},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":295},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":263},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":295},{"date":366,"close":287},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":375},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":324},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":309},{"date":410,"close":344},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":422},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":445},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":121,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":110,"close":419},{"date":491,"close":430},{"date":493,"close":494},{"date":496,"close":488},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":430},{"date":512,"close":502},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":362},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":422},{"date":563,"close":564},{"date":566,"close":359},{"date":568,"close":556},{"date":570,"close":505},{"date":572,"close":422},{"date":574,"close":448},{"date":576,"close":448},{"date":578,"close":433},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":515},{"date":594,"close":590},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":102,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":635},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":652},{"date":656,"close":652},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":668},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":480},{"date":692,"close":621},{"date":694,"close":695},{"date":697,"close":618},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":629},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":706},{"date":724,"close":725},{"date":727,"close":624},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":624},{"date":743,"close":744},{"date":746,"close":685},{"date":748,"close":749},{"date":751,"close":643},{"date":753,"close":754},{"date":756,"close":646},{"date":758,"close":759},{"date":761,"close":712},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":773},{"date":777,"close":635},{"date":779,"close":685},{"date":781,"close":640},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":703},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":773},{"date":799,"close":635},{"date":801,"close":621},{"date":803,"close":804},{"date":806,"close":618},{"date":808,"close":621},{"date":810,"close":811},{"date":813,"close":629},{"date":815,"close":615},{"date":817,"close":480},{"date":819,"close":739},{"date":821,"close":706},{"date":823,"close":621},{"date":825,"close":615},{"date":827,"close":764},{"date":829,"close":480},{"date":831,"close":624},{"date":833,"close":600},{"date":835,"close":629},{"date":837,"close":618},{"date":85,"close":773},{"date":95,"close":840},{"date":842,"close":682},{"date":844,"close":621},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":850},{"date":860,"close":624},{"date":862,"close":795},{"date":864,"close":865},{"date":867,"close":703},{"date":869,"close":709},{"date":871,"close":640},{"date":873,"close":635},{"date":875,"close":736},{"date":877,"close":804},{"date":879,"close":880},{"date":38,"close":609},{"date":883,"close":884},{"date":886,"close":744},{"date":888,"close":635},{"date":890,"close":733},{"date":892,"close":787},{"date":894,"close":792},{"date":896,"close":784},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":659},{"date":162,"close":924},{"count":933,"fetchedAt":1808,"source":928},"2026-09-10T18:08:24.802Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1810},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1812},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789063704722]