[{"data":1,"prerenderedAt":1607},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMAX":25,"$fQI5dey70SDzfoVLoIia1W7MYdYPaEZSPUcCpRkgmBtQ":26,"ticker-mcap-IMAX":216,"ticker-profile-IMAX":226,"ticker-earnings-IMAX":240,"ticker-congress-IMAX":244,"i-lucide:info":1605},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"921582","IMAX CORP","Manufacturing","IMAX",[34,48,57,63,68,73,78,83,88,93,97,102,110,123,134,141,148,154,159,166,171,177,182,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001214659-26-007475-0","4","Throop Darren D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643655\u002F000121465926007475\u002F0001214659-26-007475-index.htm",4611,40655,"M","2026-06-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001214659-26-007475-1",42.12,2474,38181,104204.87999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007474-0","MacMillan Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579363\u002F000121465926007474\u002F0001214659-26-007474-index.htm",3390,41418,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001214659-26-007474-1",1849,39569,77879.87999999999,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":61,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007473-0","Demirian Eric A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502488\u002F000121465926007473\u002F0001214659-26-007473-index.htm",40483,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001214659-26-007473-1",1842,38641,77585.04,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":61,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007468-0","Berman Gail","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968703\u002F000121465926007468\u002F0001214659-26-007468-index.htm",22582,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":61,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007467-0","LEEBRON DAVID W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1267448\u002F000121465926007467\u002F0001214659-26-007467-index.htm",131083,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":61,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007472-0","SETTLE DANA R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197109\u002F000121465926007472\u002F0001214659-26-007472-index.htm",69090,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":61,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007471-0","Wong Jennifer L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663651\u002F000121465926007471\u002F0001214659-26-007471-index.htm",{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":61,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001214659-26-007470-0","Pamon Steve","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823125\u002F000121465926007470\u002F0001214659-26-007470-index.htm",35515,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":104,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":61,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":45,"intentLabel":109,"signalQuality":56},"0001193125-26-271064-0","13(d)(3) group","DOUGLAS KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1132859\u002F000119312526271064\u002F0001193125-26-271064-index.htm",3660840,"A","Stock award",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":56},"2026-04-28T00:00:00.000Z","0001214659-26-005177-0","GELFOND RICHARD L","Chief Executive Officer",31.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F944011\u002F000121465926005177\u002F0001214659-26-005177-index.htm",8943,773945,280810.2,"C","2026-04-27","Conversion",{"cik":29,"filedAt":111,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":121,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0001214659-26-005177-1",37.3269,765002,333814.4667,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},8,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":120,"transactionDate":140,"intentLabel":122,"signalQuality":56},"0001214659-26-004849-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F944011\u002F000121465926004849\u002F0001214659-26-004849-index.htm",41737,806739,1310541.8,"2026-04-16",{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":126,"totalValue":144,"transactionCode":128,"transactionDate":140,"intentLabel":129,"signalQuality":130,"insiderHistory":145},"0001214659-26-004849-1",37.0496,1546339.1552,{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},5,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":153,"intentLabel":122,"signalQuality":56},"0001214659-26-004849-2",34182,799184,1073314.8,"2026-04-17",{"cik":29,"filedAt":133,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":126,"totalValue":157,"transactionCode":128,"transactionDate":153,"intentLabel":129,"signalQuality":130,"insiderHistory":158},"0001214659-26-004849-3",37.0572,1266689.2104,{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},{"cik":29,"filedAt":147,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":120,"transactionDate":165,"intentLabel":122,"signalQuality":56},"0001214659-26-004708-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F944011\u002F000121465926004708\u002F0001214659-26-004708-index.htm",97462,862464,3060306.8,"2026-04-13",{"cik":29,"filedAt":147,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":126,"totalValue":169,"transactionCode":128,"transactionDate":165,"intentLabel":129,"signalQuality":130,"insiderHistory":170},"0001214659-26-004708-1",37.1526,3620966.7012,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":120,"transactionDate":176,"intentLabel":122,"signalQuality":56},"0001214659-26-004708-2",6924,771926,217413.59999999998,"2026-04-14",{"cik":29,"filedAt":147,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":126,"totalValue":180,"transactionCode":128,"transactionDate":176,"intentLabel":129,"signalQuality":130,"insiderHistory":181},"0001214659-26-004708-3",37.0678,256657.4472,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":120,"transactionDate":187,"intentLabel":122,"signalQuality":56},"0001214659-26-004708-4",15746,780748,494424.39999999997,"2026-04-15",{"cik":29,"filedAt":147,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":126,"totalValue":191,"transactionCode":128,"transactionDate":187,"intentLabel":129,"signalQuality":130,"insiderHistory":192},"0001214659-26-004708-5",37.0707,583715.2422,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"ANET","Arista Networks, Inc.",{"ticker":199,"issuerName":200},"HSY","HERSHEY CO",{"ticker":202,"issuerName":203},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":205,"issuerName":206},"TDG","TransDigm Group INC",{"ticker":208,"issuerName":209},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":211,"issuerName":212},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":214,"source":215},"2026-07-25T22:38:09.102Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},2478992268.371582,"fresh","2026-07-23",2,"2026-03-31",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-25T22:38:09.104Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Richard Lewis Gelfond","Entertainment",679,"1994-06-10","CA","ON","Mississauga","https:\u002F\u002Fwww.imax.com",0.373,"24.2-45.52","2026-07-18T20:02:38.911Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1603},{"congressTrades":246,"insiderTrades":247,"priceHistory":272,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":61,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":61,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":61,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":61,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":61,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":61,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":104,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":61,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":45},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":111,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":120,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":126,"totalValue":144,"transactionCode":128,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":153},{"cik":29,"filedAt":133,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":126,"totalValue":157,"transactionCode":128,"transactionDate":153},{"cik":29,"filedAt":147,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":120,"transactionDate":165},{"cik":29,"filedAt":147,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":126,"totalValue":169,"transactionCode":128,"transactionDate":165},{"cik":29,"filedAt":147,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":120,"transactionDate":176},{"cik":29,"filedAt":147,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":126,"totalValue":180,"transactionCode":128,"transactionDate":176},{"cik":29,"filedAt":147,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":120,"transactionDate":187},{"cik":29,"filedAt":147,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":126,"totalValue":191,"transactionCode":128,"transactionDate":187},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,413,416,418,421,424,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,722,725,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,910,913,916,919,922,925,928,930,933,936,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1409,1410,1412,1413,1415,1418,1421,1424,1427,1430,1432,1435,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1574,1577,1579,1582,1585,1588,1590,1593,1596,1598,1601],{"date":274,"close":275},"2021-07-30",16.139999389648438,{"date":277,"close":278},"2021-08-06",15.380000114440918,{"date":280,"close":281},"2021-08-13",14.600000381469727,{"date":283,"close":284},"2021-08-20",14,{"date":286,"close":287},"2021-08-27",15.680000305175781,{"date":289,"close":290},"2021-09-03",15.229999542236328,{"date":292,"close":293},"2021-09-10",15.350000381469727,{"date":295,"close":296},"2021-09-17",16.809999465942383,{"date":298,"close":299},"2021-09-24",17.8799991607666,{"date":301,"close":302},"2021-10-01",19.709999084472656,{"date":304,"close":305},"2021-10-08",21.280000686645508,{"date":307,"close":308},"2021-10-15",20.43000030517578,{"date":310,"close":311},"2021-10-22",21.850000381469727,{"date":313,"close":314},"2021-10-29",18.850000381469727,{"date":316,"close":317},"2021-11-05",20.75,{"date":319,"close":320},"2021-11-12",20.31999969482422,{"date":322,"close":323},"2021-11-19",18.299999237060547,{"date":325,"close":326},"2021-11-26",17.170000076293945,{"date":328,"close":329},"2021-12-03",16.700000762939453,{"date":331,"close":332},"2021-12-10",18.270000457763672,{"date":334,"close":335},"2021-12-17",17.84000015258789,{"date":337,"close":338},"2021-12-23",18.3799991607666,{"date":340,"close":335},"2021-12-31",{"date":342,"close":343},"2022-01-07",19,{"date":345,"close":346},"2022-01-14",18.610000610351562,{"date":348,"close":326},"2022-01-21",{"date":350,"close":351},"2022-01-28",16.329999923706055,{"date":353,"close":354},"2022-02-04",17.31999969482422,{"date":356,"close":357},"2022-02-11",19.579999923706055,{"date":359,"close":360},"2022-02-18",20.290000915527344,{"date":362,"close":363},"2022-02-25",20.559999465942383,{"date":365,"close":366},"2022-03-04",20.040000915527344,{"date":368,"close":369},"2022-03-11",17.049999237060547,{"date":371,"close":372},"2022-03-18",17.969999313354492,{"date":374,"close":375},"2022-03-25",19.459999084472656,{"date":377,"close":378},"2022-04-01",18.510000228881836,{"date":380,"close":381},"2022-04-08",16.950000762939453,{"date":383,"close":384},"2022-04-14",16.84000015258789,{"date":386,"close":387},"2022-04-22",16,{"date":389,"close":390},"2022-04-29",15.819999694824219,{"date":392,"close":393},"2022-05-06",15.829999923706055,{"date":395,"close":396},"2022-05-13",16.010000228881836,{"date":398,"close":399},"2022-05-20",15.75,{"date":401,"close":402},"2022-05-27",17.389999389648438,{"date":404,"close":329},"2022-06-03",{"date":406,"close":407},"2022-06-10",16.260000228881836,{"date":409,"close":410},"2022-06-17",14.970000267028809,{"date":412,"close":351},"2022-06-24",{"date":414,"close":415},"2022-07-01",16.790000915527344,{"date":417,"close":275},"2022-07-08",{"date":419,"close":420},"2022-07-15",16.639999389648438,{"date":422,"close":423},"2022-07-22",17.520000457763672,{"date":425,"close":296},"2022-07-29",{"date":427,"close":428},"2022-08-05",16.670000076293945,{"date":430,"close":431},"2022-08-12",16.850000381469727,{"date":433,"close":390},"2022-08-19",{"date":435,"close":436},"2022-08-26",15.670000076293945,{"date":438,"close":439},"2022-09-02",14.75,{"date":441,"close":442},"2022-09-09",16.059999465942383,{"date":444,"close":445},"2022-09-16",15.640000343322754,{"date":447,"close":448},"2022-09-23",13.869999885559082,{"date":450,"close":451},"2022-09-30",14.119999885559082,{"date":453,"close":454},"2022-10-07",14.619999885559082,{"date":456,"close":457},"2022-10-14",13.4399995803833,{"date":459,"close":460},"2022-10-21",14.050000190734863,{"date":462,"close":463},"2022-10-28",13.529999732971191,{"date":465,"close":466},"2022-11-04",13.210000038146973,{"date":468,"close":469},"2022-11-11",14.649999618530273,{"date":471,"close":472},"2022-11-18",15.039999961853027,{"date":474,"close":475},"2022-11-25",16.1299991607666,{"date":477,"close":478},"2022-12-02",17.719999313354492,{"date":480,"close":481},"2022-12-09",16.549999237060547,{"date":483,"close":484},"2022-12-16",14.710000038146973,{"date":486,"close":487},"2022-12-23",13.960000038146973,{"date":489,"close":490},"2022-12-30",14.65999984741211,{"date":492,"close":493},"2023-01-06",15.460000038146973,{"date":495,"close":496},"2023-01-13",16.389999389648438,{"date":498,"close":499},"2023-01-20",16.18000030517578,{"date":501,"close":502},"2023-01-27",16.860000610351562,{"date":504,"close":505},"2023-02-03",17.899999618530273,{"date":507,"close":508},"2023-02-10",16.600000381469727,{"date":510,"close":511},"2023-02-17",16.8799991607666,{"date":513,"close":514},"2023-02-24",17.920000076293945,{"date":516,"close":517},"2023-03-03",18.770000457763672,{"date":519,"close":520},"2023-03-10",17.40999984741211,{"date":522,"close":523},"2023-03-17",16.530000686645508,{"date":525,"close":526},"2023-03-24",18.06999969482422,{"date":528,"close":529},"2023-03-31",19.18000030517578,{"date":531,"close":532},"2023-04-06",19.809999465942383,{"date":534,"close":535},"2023-04-14",20.760000228881836,{"date":537,"close":538},"2023-04-21",20.239999771118164,{"date":540,"close":541},"2023-04-28",20.950000762939453,{"date":543,"close":544},"2023-05-05",19.190000534057617,{"date":546,"close":547},"2023-05-12",18.889999389648438,{"date":549,"close":550},"2023-05-19",18.899999618530273,{"date":552,"close":553},"2023-05-26",17.200000762939453,{"date":555,"close":556},"2023-06-02",18.049999237060547,{"date":558,"close":559},"2023-06-09",18.469999313354492,{"date":561,"close":562},"2023-06-16",17.959999084472656,{"date":564,"close":565},"2023-06-23",17.260000228881836,{"date":567,"close":568},"2023-06-30",16.989999771118164,{"date":570,"close":571},"2023-07-07",16.6200008392334,{"date":573,"close":431},"2023-07-14",{"date":575,"close":576},"2023-07-21",16.40999984741211,{"date":578,"close":579},"2023-07-28",18.639999389648438,{"date":581,"close":582},"2023-08-04",19.170000076293945,{"date":584,"close":585},"2023-08-11",19.510000228881836,{"date":587,"close":588},"2023-08-18",19.520000457763672,{"date":590,"close":591},"2023-08-25",18.649999618530273,{"date":593,"close":594},"2023-09-01",18.989999771118164,{"date":596,"close":579},"2023-09-08",{"date":598,"close":599},"2023-09-15",18.739999771118164,{"date":601,"close":602},"2023-09-22",19.059999465942383,{"date":604,"close":605},"2023-09-29",19.31999969482422,{"date":607,"close":608},"2023-10-06",19.81999969482422,{"date":610,"close":611},"2023-10-13",17.739999771118164,{"date":613,"close":614},"2023-10-20",18,{"date":616,"close":617},"2023-10-27",17.940000534057617,{"date":619,"close":620},"2023-11-03",18.6299991607666,{"date":622,"close":623},"2023-11-10",17.549999237060547,{"date":625,"close":626},"2023-11-17",17.06999969482422,{"date":628,"close":571},"2023-11-24",{"date":630,"close":631},"2023-12-01",16.290000915527344,{"date":633,"close":634},"2023-12-08",16.309999465942383,{"date":636,"close":637},"2023-12-15",15.960000038146973,{"date":639,"close":640},"2023-12-22",14.949999809265137,{"date":642,"close":643},"2023-12-29",15.020000457763672,{"date":645,"close":646},"2024-01-05",15.1899995803833,{"date":648,"close":649},"2024-01-12",14.529999732971191,{"date":651,"close":652},"2024-01-19",14.130000114440918,{"date":654,"close":655},"2024-01-26",14.140000343322754,{"date":657,"close":658},"2024-02-02",13.800000190734863,{"date":660,"close":661},"2024-02-09",14.0600004196167,{"date":663,"close":664},"2024-02-16",15.0600004196167,{"date":666,"close":667},"2024-02-23",15.489999771118164,{"date":669,"close":670},"2024-03-01",16.8700008392334,{"date":672,"close":673},"2024-03-08",16.239999771118164,{"date":675,"close":676},"2024-03-15",16.5,{"date":678,"close":396},"2024-03-22",{"date":680,"close":681},"2024-03-28",16.170000076293945,{"date":683,"close":684},"2024-04-05",16.149999618530273,{"date":686,"close":687},"2024-04-12",16.43000030517578,{"date":689,"close":690},"2024-04-19",17.1299991607666,{"date":692,"close":693},"2024-04-26",17.149999618530273,{"date":695,"close":696},"2024-05-03",16.709999084472656,{"date":698,"close":699},"2024-05-10",16.6299991607666,{"date":701,"close":702},"2024-05-17",16.959999084472656,{"date":704,"close":705},"2024-05-24",16.899999618530273,{"date":707,"close":708},"2024-05-31",16.440000534057617,{"date":710,"close":711},"2024-06-07",15.119999885559082,{"date":713,"close":714},"2024-06-14",15.399999618530273,{"date":716,"close":502},"2024-06-21",{"date":718,"close":719},"2024-06-28",16.770000457763672,{"date":721,"close":329},"2024-07-05",{"date":723,"close":724},"2024-07-12",17.420000076293945,{"date":726,"close":611},"2024-07-19",{"date":728,"close":729},"2024-07-26",20.09000015258789,{"date":731,"close":732},"2024-08-02",21.299999237060547,{"date":734,"close":735},"2024-08-09",19.959999084472656,{"date":737,"close":738},"2024-08-16",19.989999771118164,{"date":740,"close":741},"2024-08-23",21.3799991607666,{"date":743,"close":744},"2024-08-30",21.190000534057617,{"date":746,"close":747},"2024-09-06",21,{"date":749,"close":750},"2024-09-13",20.84000015258789,{"date":752,"close":753},"2024-09-20",20.1200008392334,{"date":755,"close":756},"2024-09-27",20.350000381469727,{"date":758,"close":585},"2024-10-04",{"date":760,"close":761},"2024-10-11",21.690000534057617,{"date":763,"close":764},"2024-10-18",21.15999984741211,{"date":766,"close":767},"2024-10-25",20.489999771118164,{"date":769,"close":770},"2024-11-01",24.059999465942383,{"date":772,"close":773},"2024-11-08",24.350000381469727,{"date":775,"close":776},"2024-11-15",24.209999084472656,{"date":778,"close":779},"2024-11-22",25.190000534057617,{"date":781,"close":782},"2024-11-29",26.31999969482422,{"date":784,"close":785},"2024-12-06",25.850000381469727,{"date":787,"close":788},"2024-12-13",26.030000686645508,{"date":790,"close":791},"2024-12-20",24.520000457763672,{"date":793,"close":794},"2024-12-27",25.09000015258789,{"date":796,"close":797},"2025-01-03",25.1299991607666,{"date":799,"close":800},"2025-01-10",23.06999969482422,{"date":802,"close":803},"2025-01-17",23.190000534057617,{"date":805,"close":806},"2025-01-24",23.549999237060547,{"date":808,"close":806},"2025-01-31",{"date":810,"close":811},"2025-02-07",25.389999389648438,{"date":813,"close":814},"2025-02-14",26.969999313354492,{"date":816,"close":788},"2025-02-21",{"date":818,"close":819},"2025-02-28",25.600000381469727,{"date":821,"close":822},"2025-03-07",25.260000228881836,{"date":824,"close":825},"2025-03-14",24.100000381469727,{"date":827,"close":828},"2025-03-21",26.75,{"date":830,"close":831},"2025-03-28",26.139999389648438,{"date":833,"close":834},"2025-04-04",24.31999969482422,{"date":836,"close":837},"2025-04-11",21.440000534057617,{"date":839,"close":840},"2025-04-17",22.450000762939453,{"date":842,"close":843},"2025-04-25",23.899999618530273,{"date":845,"close":846},"2025-05-02",24.860000610351562,{"date":848,"close":849},"2025-05-09",26.020000457763672,{"date":851,"close":852},"2025-05-16",27.229999542236328,{"date":854,"close":814},"2025-05-23",{"date":856,"close":857},"2025-05-30",27.850000381469727,{"date":859,"close":860},"2025-06-06",27.649999618530273,{"date":862,"close":863},"2025-06-13",28.8799991607666,{"date":865,"close":866},"2025-06-20",28.440000534057617,{"date":868,"close":869},"2025-06-27",27.809999465942383,{"date":871,"close":872},"2025-07-03",27.350000381469727,{"date":874,"close":875},"2025-07-11",26.93000030517578,{"date":877,"close":878},"2025-07-18",28.420000076293945,{"date":880,"close":881},"2025-07-22",28.239999771118164,{"date":883,"close":884},"2025-07-23",29.030000686645508,{"date":886,"close":887},"2025-07-24",28.290000915527344,{"date":889,"close":890},"2025-07-25",26.850000381469727,{"date":892,"close":814},"2025-07-28",{"date":894,"close":895},"2025-07-29",25.989999771118164,{"date":897,"close":898},"2025-07-30",25.65999984741211,{"date":900,"close":901},"2025-07-31",25.790000915527344,{"date":903,"close":904},"2025-08-01",25.200000762939453,{"date":906,"close":907},"2025-08-04",25.350000381469727,{"date":909,"close":779},"2025-08-05",{"date":911,"close":912},"2025-08-06",24.510000228881836,{"date":914,"close":915},"2025-08-07",24.649999618530273,{"date":917,"close":918},"2025-08-08",24.760000228881836,{"date":920,"close":921},"2025-08-11",25.3799991607666,{"date":923,"close":924},"2025-08-12",25.6200008392334,{"date":926,"close":927},"2025-08-13",25.770000457763672,{"date":929,"close":898},"2025-08-14",{"date":931,"close":932},"2025-08-15",25.299999237060547,{"date":934,"close":935},"2025-08-18",25.75,{"date":937,"close":898},"2025-08-19",{"date":939,"close":935},"2025-08-20",{"date":941,"close":942},"2025-08-21",25.969999313354492,{"date":944,"close":945},"2025-08-22",27.049999237060547,{"date":947,"close":948},"2025-08-25",27.65999984741211,{"date":950,"close":951},"2025-08-26",27.739999771118164,{"date":953,"close":954},"2025-08-27",28.959999084472656,{"date":956,"close":957},"2025-08-28",28.719999313354492,{"date":959,"close":960},"2025-08-29",28.559999465942383,{"date":962,"close":963},"2025-09-02",29.299999237060547,{"date":965,"close":966},"2025-09-03",29.229999542236328,{"date":968,"close":969},"2025-09-04",29.209999084472656,{"date":971,"close":972},"2025-09-05",29.780000686645508,{"date":974,"close":975},"2025-09-08",31.010000228881836,{"date":977,"close":978},"2025-09-09",30.68000030517578,{"date":980,"close":981},"2025-09-10",31.049999237060547,{"date":983,"close":984},"2025-09-11",31.809999465942383,{"date":986,"close":987},"2025-09-12",32.36000061035156,{"date":989,"close":990},"2025-09-15",32.75,{"date":992,"close":993},"2025-09-16",32.4900016784668,{"date":995,"close":996},"2025-09-17",32.38999938964844,{"date":998,"close":999},"2025-09-18",32.310001373291016,{"date":1001,"close":1002},"2025-09-19",31.959999084472656,{"date":1004,"close":1005},"2025-09-22",32.65999984741211,{"date":1007,"close":1008},"2025-09-23",32.619998931884766,{"date":1010,"close":1011},"2025-09-24",32.27000045776367,{"date":1013,"close":1014},"2025-09-25",32.400001525878906,{"date":1016,"close":1017},"2025-09-26",32.599998474121094,{"date":1019,"close":1020},"2025-09-29",32.349998474121094,{"date":1022,"close":990},"2025-09-30",{"date":1024,"close":1025},"2025-10-01",32.9900016784668,{"date":1027,"close":1025},"2025-10-02",{"date":1029,"close":1030},"2025-10-03",33.70000076293945,{"date":1032,"close":1033},"2025-10-06",33.349998474121094,{"date":1035,"close":1036},"2025-10-07",32.77000045776367,{"date":1038,"close":1039},"2025-10-08",32.220001220703125,{"date":1041,"close":1042},"2025-10-09",31.8700008392334,{"date":1044,"close":1045},"2025-10-10",31.200000762939453,{"date":1047,"close":1048},"2025-10-13",31.09000015258789,{"date":1050,"close":1051},"2025-10-14",31.299999237060547,{"date":1053,"close":1054},"2025-10-15",31.709999084472656,{"date":1056,"close":1057},"2025-10-16",31.559999465942383,{"date":1059,"close":1060},"2025-10-17",32.22999954223633,{"date":1062,"close":1063},"2025-10-20",32.439998626708984,{"date":1065,"close":1066},"2025-10-21",32.04999923706055,{"date":1068,"close":1069},"2025-10-22",32.060001373291016,{"date":1071,"close":1063},"2025-10-23",{"date":1073,"close":1074},"2025-10-24",31.700000762939453,{"date":1076,"close":1039},"2025-10-27",{"date":1078,"close":1036},"2025-10-28",{"date":1080,"close":1081},"2025-10-29",32.90999984741211,{"date":1083,"close":1084},"2025-10-30",32.43000030517578,{"date":1086,"close":993},"2025-10-31",{"date":1088,"close":1089},"2025-11-03",32.630001068115234,{"date":1091,"close":1092},"2025-11-04",32.529998779296875,{"date":1094,"close":1095},"2025-11-05",33.560001373291016,{"date":1097,"close":1098},"2025-11-06",34.43000030517578,{"date":1100,"close":1101},"2025-11-07",34.47999954223633,{"date":1103,"close":1104},"2025-11-10",35.65999984741211,{"date":1106,"close":1107},"2025-11-11",35.130001068115234,{"date":1109,"close":1110},"2025-11-12",35.939998626708984,{"date":1112,"close":1113},"2025-11-13",35.11000061035156,{"date":1115,"close":1116},"2025-11-14",35,{"date":1118,"close":1119},"2025-11-17",35.16999816894531,{"date":1121,"close":1122},"2025-11-18",35.79999923706055,{"date":1124,"close":1125},"2025-11-19",36.439998626708984,{"date":1127,"close":1128},"2025-11-20",35.400001525878906,{"date":1130,"close":1131},"2025-11-21",36.040000915527344,{"date":1133,"close":1134},"2025-11-24",36,{"date":1136,"close":1137},"2025-11-25",36.029998779296875,{"date":1139,"close":1140},"2025-11-26",36.880001068115234,{"date":1142,"close":1143},"2025-11-28",37.099998474121094,{"date":1145,"close":1146},"2025-12-01",36.84000015258789,{"date":1148,"close":1149},"2025-12-02",35.619998931884766,{"date":1151,"close":1152},"2025-12-03",33.40999984741211,{"date":1154,"close":1155},"2025-12-04",36.22999954223633,{"date":1157,"close":1158},"2025-12-05",35.709999084472656,{"date":1160,"close":1161},"2025-12-08",38.5,{"date":1163,"close":1164},"2025-12-09",38.04999923706055,{"date":1166,"close":1167},"2025-12-10",38.11000061035156,{"date":1169,"close":1170},"2025-12-11",38.29999923706055,{"date":1172,"close":1173},"2025-12-12",38.16999816894531,{"date":1175,"close":1176},"2025-12-15",39.040000915527344,{"date":1178,"close":1179},"2025-12-16",37.779998779296875,{"date":1181,"close":1182},"2025-12-17",37.41999816894531,{"date":1184,"close":1185},"2025-12-18",37.470001220703125,{"date":1187,"close":1188},"2025-12-19",37.290000915527344,{"date":1190,"close":1188},"2025-12-22",{"date":1192,"close":1193},"2025-12-23",37.45000076293945,{"date":1195,"close":1196},"2025-12-24",37.720001220703125,{"date":1198,"close":1199},"2025-12-26",37.66999816894531,{"date":1201,"close":1193},"2025-12-29",{"date":1203,"close":1204},"2025-12-30",37.2400016784668,{"date":1206,"close":1207},"2025-12-31",36.959999084472656,{"date":1209,"close":1210},"2026-01-02",36.02000045776367,{"date":1212,"close":1213},"2026-01-05",36.060001373291016,{"date":1215,"close":1213},"2026-01-06",{"date":1217,"close":1218},"2026-01-07",34.130001068115234,{"date":1220,"close":1221},"2026-01-08",33.86000061035156,{"date":1223,"close":1224},"2026-01-09",34.150001525878906,{"date":1226,"close":1227},"2026-01-12",34.09000015258789,{"date":1229,"close":1230},"2026-01-13",34.459999084472656,{"date":1232,"close":1233},"2026-01-14",35.06999969482422,{"date":1235,"close":1236},"2026-01-15",36.29999923706055,{"date":1238,"close":1239},"2026-01-16",37.43000030517578,{"date":1241,"close":1242},"2026-01-20",37.61000061035156,{"date":1244,"close":1245},"2026-01-21",36.650001525878906,{"date":1247,"close":1248},"2026-01-22",35.38999938964844,{"date":1250,"close":1251},"2026-01-23",34.61000061035156,{"date":1253,"close":1254},"2026-01-26",34.75,{"date":1256,"close":1254},"2026-01-27",{"date":1258,"close":1259},"2026-01-28",34.5099983215332,{"date":1261,"close":1262},"2026-01-29",34.369998931884766,{"date":1264,"close":1265},"2026-01-30",34.90999984741211,{"date":1267,"close":1107},"2026-02-02",{"date":1269,"close":1270},"2026-02-03",35.63999938964844,{"date":1272,"close":1273},"2026-02-04",35.45000076293945,{"date":1275,"close":1276},"2026-02-05",36.40999984741211,{"date":1278,"close":1279},"2026-02-06",37.279998779296875,{"date":1281,"close":1282},"2026-02-09",36.34000015258789,{"date":1284,"close":1285},"2026-02-10",36.4900016784668,{"date":1287,"close":1285},"2026-02-11",{"date":1289,"close":1290},"2026-02-12",35.33000183105469,{"date":1292,"close":1293},"2026-02-13",36.08000183105469,{"date":1295,"close":1296},"2026-02-17",37.86000061035156,{"date":1298,"close":1299},"2026-02-18",37.79999923706055,{"date":1301,"close":1302},"2026-02-19",37.68000030517578,{"date":1304,"close":1305},"2026-02-20",37.810001373291016,{"date":1307,"close":1308},"2026-02-23",36.790000915527344,{"date":1310,"close":1311},"2026-02-24",36.83000183105469,{"date":1313,"close":1314},"2026-02-25",36.52000045776367,{"date":1316,"close":1317},"2026-02-26",41.77000045776367,{"date":1319,"close":1320},"2026-02-27",42.83000183105469,{"date":1322,"close":1323},"2026-03-02",42.02000045776367,{"date":1325,"close":1326},"2026-03-03",41.189998626708984,{"date":1328,"close":1329},"2026-03-04",41.15999984741211,{"date":1331,"close":1332},"2026-03-05",40.459999084472656,{"date":1334,"close":1335},"2026-03-06",40.79999923706055,{"date":1337,"close":1338},"2026-03-09",39.4900016784668,{"date":1340,"close":1341},"2026-03-10",39.709999084472656,{"date":1343,"close":1344},"2026-03-11",39.79999923706055,{"date":1346,"close":1347},"2026-03-12",38.310001373291016,{"date":1349,"close":1350},"2026-03-13",38.099998474121094,{"date":1352,"close":1353},"2026-03-16",39.189998626708984,{"date":1355,"close":1356},"2026-03-17",39.04999923706055,{"date":1358,"close":1359},"2026-03-18",37.459999084472656,{"date":1361,"close":1362},"2026-03-19",36.619998931884766,{"date":1364,"close":1365},"2026-03-20",36.689998626708984,{"date":1367,"close":1368},"2026-03-23",38.040000915527344,{"date":1370,"close":1371},"2026-03-24",38.209999084472656,{"date":1373,"close":1374},"2026-03-25",38.189998626708984,{"date":1376,"close":1377},"2026-03-26",37.75,{"date":1379,"close":1380},"2026-03-27",36.54999923706055,{"date":1382,"close":1383},"2026-03-30",37.560001373291016,{"date":222,"close":1385},38.0099983215332,{"date":1387,"close":1388},"2026-04-01",38.63999938964844,{"date":1390,"close":1391},"2026-04-02",40.130001068115234,{"date":1393,"close":1394},"2026-04-06",39.33000183105469,{"date":1396,"close":1397},"2026-04-07",38.79999923706055,{"date":1399,"close":1400},"2026-04-08",38.20000076293945,{"date":1402,"close":1403},"2026-04-09",37.849998474121094,{"date":1405,"close":1406},"2026-04-10",37.84000015258789,{"date":165,"close":1408},36.939998626708984,{"date":176,"close":1311},{"date":187,"close":1411},37.060001373291016,{"date":140,"close":1143},{"date":153,"close":1414},35.09000015258789,{"date":1416,"close":1417},"2026-04-20",35.95000076293945,{"date":1419,"close":1420},"2026-04-21",35.75,{"date":1422,"close":1423},"2026-04-22",36.220001220703125,{"date":1425,"close":1426},"2026-04-23",36.61000061035156,{"date":1428,"close":1429},"2026-04-24",36.45000076293945,{"date":121,"close":1431},37.119998931884766,{"date":1433,"close":1434},"2026-04-28",36.970001220703125,{"date":1436,"close":1204},"2026-04-29",{"date":1438,"close":1439},"2026-04-30",38.02000045776367,{"date":1441,"close":1442},"2026-05-01",36.5099983215332,{"date":1444,"close":1445},"2026-05-04",35.2400016784668,{"date":1447,"close":1448},"2026-05-05",35.7400016784668,{"date":1450,"close":1451},"2026-05-06",35.689998626708984,{"date":1453,"close":1270},"2026-05-07",{"date":1455,"close":1456},"2026-05-08",35.29999923706055,{"date":1458,"close":1459},"2026-05-11",33.84000015258789,{"date":1461,"close":1462},"2026-05-12",33.939998626708984,{"date":1464,"close":1465},"2026-05-13",33.790000915527344,{"date":1467,"close":1468},"2026-05-14",34.04999923706055,{"date":1470,"close":1471},"2026-05-15",33.59000015258789,{"date":1473,"close":1474},"2026-05-18",34.25,{"date":1476,"close":1477},"2026-05-19",33.09000015258789,{"date":1479,"close":1480},"2026-05-20",34.220001220703125,{"date":1482,"close":1483},"2026-05-21",33.880001068115234,{"date":1485,"close":1486},"2026-05-22",39.119998931884766,{"date":1488,"close":1489},"2026-05-26",40.61000061035156,{"date":1491,"close":1492},"2026-05-27",38.68000030517578,{"date":1494,"close":1495},"2026-05-28",39.22999954223633,{"date":1497,"close":1498},"2026-05-29",39.68000030517578,{"date":1500,"close":1501},"2026-06-01",40.4900016784668,{"date":1503,"close":1504},"2026-06-02",40.5,{"date":1506,"close":1507},"2026-06-03",38.97999954223633,{"date":1509,"close":1510},"2026-06-04",39.099998474121094,{"date":1512,"close":1513},"2026-06-05",38.970001220703125,{"date":1515,"close":1486},"2026-06-08",{"date":1517,"close":1518},"2026-06-09",40.11000061035156,{"date":1520,"close":1521},"2026-06-10",42.18000030517578,{"date":45,"close":1523},42.119998931884766,{"date":1525,"close":1526},"2026-06-12",42.2400016784668,{"date":1528,"close":1529},"2026-06-15",42.31999969482422,{"date":1531,"close":1532},"2026-06-16",43.709999084472656,{"date":1534,"close":1535},"2026-06-17",44.290000915527344,{"date":1537,"close":1538},"2026-06-18",44.33000183105469,{"date":1540,"close":1541},"2026-06-22",44,{"date":1543,"close":1544},"2026-06-23",44.970001220703125,{"date":1546,"close":1547},"2026-06-24",43.91999816894531,{"date":1549,"close":1550},"2026-06-25",43.36000061035156,{"date":1552,"close":1553},"2026-06-26",41.08000183105469,{"date":1555,"close":1556},"2026-06-29",40.470001220703125,{"date":1558,"close":1559},"2026-06-30",39.86000061035156,{"date":1561,"close":1562},"2026-07-01",40.400001525878906,{"date":1564,"close":1565},"2026-07-02",39.880001068115234,{"date":1567,"close":1568},"2026-07-06",37.33000183105469,{"date":1570,"close":1571},"2026-07-07",37.47999954223633,{"date":1573,"close":1161},"2026-07-08",{"date":1575,"close":1576},"2026-07-09",38.27000045776367,{"date":1578,"close":1576},"2026-07-10",{"date":1580,"close":1581},"2026-07-13",38.349998474121094,{"date":1583,"close":1584},"2026-07-14",38.4900016784668,{"date":1586,"close":1587},"2026-07-15",39.2400016784668,{"date":1589,"close":1513},"2026-07-16",{"date":1591,"close":1592},"2026-07-17",39.25,{"date":1594,"close":1595},"2026-07-20",38.599998474121094,{"date":1597,"close":1403},"2026-07-21",{"date":1599,"close":1600},"2026-07-22",39.29999923706055,{"date":220,"close":1602},43.959999084472656,{"count":224,"fetchedAt":1604,"source":215},"2026-07-25T22:38:09.133Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1606},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019089008]