[{"data":1,"prerenderedAt":1391},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMDX":25,"$fKHYXK81qsefbKTkfEQZCmfpWhPBcR5qIvqsvW2dk0m0":26,"ticker-mcap-IMDX":98,"ticker-profile-IMDX":106,"ticker-earnings-IMDX":120,"ticker-congress-IMDX":125,"i-lucide:info":1389},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1642380","Insight Molecular Diagnostics Inc.","Healthcare","IMDX",[34,47,60,67],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T22:22:12.000Z","0001493152-26-028755-0","SILVERMAN LOU","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642380\u002F000149315226028755\u002F0001493152-26-028755-index.htm",26943,63507,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":25,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"2026-04-27T23:08:17.000Z","0000919574-26-002414-0","BROADWOOD PARTNERS, L.P.",3.5025,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642380\u002F000091957426002414\u002Fownership.xml",280381,982034.4525,"P","2026-04-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":52,"shares":63,"sharesOwnedAfter":25,"totalValue":64,"transactionCode":55,"transactionDate":65,"intentLabel":57,"signalQuality":58,"insiderHistory":66},"0000919574-26-002414-2",3.5258,38880,137083.104,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":52,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":55,"transactionDate":72,"intentLabel":57,"signalQuality":58,"insiderHistory":73},"0000919574-26-002414-4",3.6391,250923,913133.8893,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":80,"issuerName":81},"LLY","ELI LILLY & Co",{"ticker":83,"issuerName":84},"NTRA","Natera, Inc.",{"ticker":86,"issuerName":87},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":89,"issuerName":90},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":92,"issuerName":93},"KYMR","Kymera Therapeutics, Inc.",{"count":95,"fetchedAt":96,"source":97},4,"2026-06-26T13:03:26.976Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":102,"ageDays":103},180502038.45708847,"fresh","2026-06-25",1,{"count":103,"fetchedAt":105,"source":97},"2026-06-26T13:03:26.977Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Joshua Riggs","Medical - Diagnostics & Research",46,"2015-12-30","US","TN","Nashville","https:\u002F\u002Fimdxinc.com",1.6301314,"2.33-8.51","2026-05-23T14:45:10.582Z",{"count":103,"fetchedAt":105,"source":97},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":103,"fetchedAt":124,"source":97},"2026-06-26T13:03:26.978Z",{"data":126,"meta":1387},{"congressTrades":127,"insiderTrades":128,"priceHistory":133,"ticker":32},[],[129,130,131,132],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":25,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":52,"shares":63,"sharesOwnedAfter":25,"totalValue":64,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":48,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":52,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":55,"transactionDate":72},[134,137,140,143,146,149,152,155,158,161,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,546,549,552,555,558,561,563,566,569,572,574,577,580,582,584,586,588,590,593,596,599,601,603,605,608,611,613,616,619,622,624,626,628,631,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,699,702,705,708,711,714,716,718,721,723,726,729,732,734,737,740,742,744,747,749,752,754,756,758,760,762,764,766,768,770,772,775,778,781,783,786,789,792,794,796,798,800,803,806,808,811,813,816,818,821,824,826,828,830,833,835,837,839,842,844,846,849,851,853,855,857,860,862,865,867,869,871,874,877,879,882,885,887,890,892,895,897,899,902,905,907,910,913,915,917,919,922,925,928,931,933,935,937,940,943,946,949,952,955,958,961,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1062,1065,1068,1071,1074,1077,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1123,1125,1128,1131,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1178,1181,1184,1186,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1223,1226,1229,1232,1234,1236,1239,1241,1243,1245,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1275,1276,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1311,1313,1316,1319,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1363,1364,1367,1370,1372,1374,1377,1379,1382,1385],{"date":135,"close":136},"2021-07-02",117.80000305175781,{"date":138,"close":139},"2021-07-09",115,{"date":141,"close":142},"2021-07-16",106,{"date":144,"close":145},"2021-07-23",108,{"date":147,"close":148},"2021-07-30",102.80000305175781,{"date":150,"close":151},"2021-08-06",103.5999984741211,{"date":153,"close":154},"2021-08-13",89.5999984741211,{"date":156,"close":157},"2021-08-20",82.80000305175781,{"date":159,"close":160},"2021-08-27",84,{"date":162,"close":160},"2021-09-03",{"date":164,"close":165},"2021-09-10",78.5999984741211,{"date":167,"close":168},"2021-09-17",79.4000015258789,{"date":170,"close":171},"2021-09-24",74,{"date":173,"close":174},"2021-10-01",68.80000305175781,{"date":176,"close":177},"2021-10-08",66,{"date":179,"close":180},"2021-10-15",68,{"date":182,"close":183},"2021-10-22",68.19999694824219,{"date":185,"close":186},"2021-10-29",65.5999984741211,{"date":188,"close":189},"2021-11-05",67.4000015258789,{"date":191,"close":192},"2021-11-12",62.400001525878906,{"date":194,"close":195},"2021-11-19",55.20000076293945,{"date":197,"close":198},"2021-11-26",48.20000076293945,{"date":200,"close":201},"2021-12-03",44.20000076293945,{"date":203,"close":204},"2021-12-10",44.79999923706055,{"date":206,"close":207},"2021-12-17",43.20000076293945,{"date":209,"close":110},"2021-12-23",{"date":211,"close":212},"2021-12-31",43.400001525878906,{"date":214,"close":215},"2022-01-07",41.20000076293945,{"date":217,"close":218},"2022-01-14",37.79999923706055,{"date":220,"close":221},"2022-01-21",33.70000076293945,{"date":223,"close":224},"2022-01-28",32.400001525878906,{"date":226,"close":227},"2022-02-04",33.79999923706055,{"date":229,"close":224},"2022-02-11",{"date":231,"close":232},"2022-02-18",28.399999618530273,{"date":234,"close":235},"2022-02-25",28.600000381469727,{"date":237,"close":238},"2022-03-04",26.200000762939453,{"date":240,"close":241},"2022-03-11",25.799999237060547,{"date":243,"close":244},"2022-03-18",32,{"date":246,"close":247},"2022-03-25",28,{"date":249,"close":250},"2022-04-01",29.600000381469727,{"date":252,"close":253},"2022-04-08",26.600000381469727,{"date":255,"close":256},"2022-04-14",25.200000762939453,{"date":258,"close":259},"2022-04-22",23,{"date":261,"close":262},"2022-04-29",23.200000762939453,{"date":264,"close":259},"2022-05-06",{"date":266,"close":267},"2022-05-13",22.600000381469727,{"date":269,"close":270},"2022-05-20",22.200000762939453,{"date":272,"close":273},"2022-05-27",20.799999237060547,{"date":275,"close":276},"2022-06-03",22,{"date":278,"close":279},"2022-06-10",23.600000381469727,{"date":281,"close":282},"2022-06-17",19.299999237060547,{"date":284,"close":285},"2022-06-24",20.399999618530273,{"date":287,"close":288},"2022-07-01",17.040000915527344,{"date":290,"close":291},"2022-07-08",18.020000457763672,{"date":293,"close":294},"2022-07-15",18.440000534057617,{"date":296,"close":297},"2022-07-22",17.079999923706055,{"date":299,"close":300},"2022-07-29",16.739999771118164,{"date":302,"close":303},"2022-08-05",19.719999313354492,{"date":305,"close":306},"2022-08-12",18.84000015258789,{"date":308,"close":309},"2022-08-19",18.100000381469727,{"date":311,"close":312},"2022-08-26",17.600000381469727,{"date":314,"close":315},"2022-09-02",15.199999809265137,{"date":317,"close":318},"2022-09-09",17.459999084472656,{"date":320,"close":321},"2022-09-16",17.799999237060547,{"date":323,"close":324},"2022-09-23",16,{"date":326,"close":327},"2022-09-30",14.600000381469727,{"date":329,"close":327},"2022-10-07",{"date":331,"close":332},"2022-10-14",15.520000457763672,{"date":334,"close":335},"2022-10-21",15.239999771118164,{"date":337,"close":338},"2022-10-28",13.800000190734863,{"date":340,"close":341},"2022-11-04",13.239999771118164,{"date":343,"close":344},"2022-11-11",9.399999618530273,{"date":346,"close":347},"2022-11-18",8.800000190734863,{"date":349,"close":344},"2022-11-25",{"date":351,"close":352},"2022-12-02",9.979999542236328,{"date":354,"close":355},"2022-12-09",9,{"date":357,"close":358},"2022-12-16",6.239999771118164,{"date":360,"close":361},"2022-12-23",7.599999904632568,{"date":363,"close":364},"2022-12-30",6.420000076293945,{"date":366,"close":367},"2023-01-06",7.760000228881836,{"date":369,"close":370},"2023-01-13",9.760000228881836,{"date":372,"close":373},"2023-01-20",9.020000457763672,{"date":375,"close":376},"2023-01-27",8.5,{"date":378,"close":379},"2023-02-03",7.800000190734863,{"date":381,"close":382},"2023-02-10",7.860000133514404,{"date":384,"close":385},"2023-02-17",8.199999809265137,{"date":387,"close":379},"2023-02-24",{"date":389,"close":390},"2023-03-03",7.019999980926514,{"date":392,"close":393},"2023-03-10",6.860000133514404,{"date":395,"close":396},"2023-03-17",5.340000152587891,{"date":398,"close":399},"2023-03-24",5.199999809265137,{"date":401,"close":402},"2023-03-31",7.079999923706055,{"date":404,"close":405},"2023-04-06",6.199999809265137,{"date":407,"close":408},"2023-04-14",6.380000114440918,{"date":410,"close":411},"2023-04-21",5.400000095367432,{"date":413,"close":414},"2023-04-28",5.480000019073486,{"date":416,"close":417},"2023-05-05",5.21999979019165,{"date":419,"close":420},"2023-05-12",5.039999961853027,{"date":422,"close":423},"2023-05-19",4.599999904632568,{"date":425,"close":426},"2023-05-26",4.300000190734863,{"date":428,"close":429},"2023-06-02",4.400000095367432,{"date":431,"close":432},"2023-06-09",4.260000228881836,{"date":434,"close":435},"2023-06-16",4.079999923706055,{"date":437,"close":95},"2023-06-23",{"date":439,"close":423},"2023-06-30",{"date":441,"close":442},"2023-07-07",4.519999980926514,{"date":444,"close":445},"2023-07-14",4.340000152587891,{"date":447,"close":448},"2023-07-21",4.360000133514404,{"date":450,"close":451},"2023-07-28",4.28000020980835,{"date":453,"close":454},"2023-08-04",3.9600000381469727,{"date":456,"close":457},"2023-08-11",3.490000009536743,{"date":459,"close":460},"2023-08-18",3.6600000858306885,{"date":462,"close":463},"2023-08-25",3.319999933242798,{"date":465,"close":466},"2023-09-01",3.4700000286102295,{"date":468,"close":469},"2023-09-08",3.309999942779541,{"date":471,"close":472},"2023-09-15",3.190000057220459,{"date":474,"close":475},"2023-09-22",3.184000015258789,{"date":477,"close":478},"2023-09-29",3.119999885559082,{"date":480,"close":481},"2023-10-06",3.25,{"date":483,"close":484},"2023-10-13",3.244999885559082,{"date":486,"close":487},"2023-10-20",2.759999990463257,{"date":489,"close":490},"2023-10-27",2.2799999713897705,{"date":492,"close":493},"2023-11-03",2.5399999618530273,{"date":495,"close":496},"2023-11-10",2.7799999713897705,{"date":498,"close":499},"2023-11-17",4.090000152587891,{"date":501,"close":502},"2023-11-24",4.21999979019165,{"date":504,"close":505},"2023-12-01",3.880000114440918,{"date":507,"close":508},"2023-12-08",2.950000047683716,{"date":510,"close":511},"2023-12-15",3.0999999046325684,{"date":513,"close":514},"2023-12-22",2.5899999141693115,{"date":516,"close":517},"2023-12-29",2.5,{"date":519,"close":520},"2024-01-05",3.369999885559082,{"date":522,"close":523},"2024-01-12",3.359999895095825,{"date":525,"close":526},"2024-01-19",3.3499999046325684,{"date":528,"close":529},"2024-01-26",3.130000114440918,{"date":531,"close":532},"2024-02-02",3.0299999713897705,{"date":534,"close":535},"2024-02-09",3.049999952316284,{"date":537,"close":538},"2024-02-16",3,{"date":540,"close":541},"2024-02-23",3.065000057220459,{"date":543,"close":538},"2024-03-01",{"date":545,"close":538},"2024-03-08",{"date":547,"close":548},"2024-03-15",2.9800000190734863,{"date":550,"close":551},"2024-03-22",3.059999942779541,{"date":553,"close":554},"2024-03-28",2.930000066757202,{"date":556,"close":557},"2024-04-05",2.9000000953674316,{"date":559,"close":560},"2024-04-12",2.7100000381469727,{"date":562,"close":517},"2024-04-19",{"date":564,"close":565},"2024-04-26",2.4800000190734863,{"date":567,"close":568},"2024-05-03",2.6600000858306885,{"date":570,"close":571},"2024-05-10",2.890000104904175,{"date":573,"close":554},"2024-05-17",{"date":575,"close":576},"2024-05-24",2.8299999237060547,{"date":578,"close":579},"2024-05-31",2.740000009536743,{"date":581,"close":579},"2024-06-07",{"date":583,"close":487},"2024-06-14",{"date":585,"close":576},"2024-06-21",{"date":587,"close":508},"2024-06-28",{"date":589,"close":532},"2024-07-05",{"date":591,"close":592},"2024-07-12",3.3299999237060547,{"date":594,"close":595},"2024-07-19",3.2100000381469727,{"date":597,"close":598},"2024-07-26",3.3450000286102295,{"date":600,"close":508},"2024-08-02",{"date":602,"close":478},"2024-08-09",{"date":604,"close":535},"2024-08-16",{"date":606,"close":607},"2024-08-23",3.109999895095825,{"date":609,"close":610},"2024-08-30",3.140000104904175,{"date":612,"close":472},"2024-09-06",{"date":614,"close":615},"2024-09-13",3.0799999237060547,{"date":617,"close":618},"2024-09-20",3.3399999141693115,{"date":620,"close":621},"2024-09-27",2.880000114440918,{"date":623,"close":571},"2024-10-04",{"date":625,"close":535},"2024-10-11",{"date":627,"close":529},"2024-10-18",{"date":629,"close":630},"2024-10-25",3.0399999618530273,{"date":632,"close":538},"2024-11-01",{"date":634,"close":635},"2024-11-08",2.859999895095825,{"date":637,"close":638},"2024-11-15",2.609999895095825,{"date":640,"close":560},"2024-11-22",{"date":642,"close":643},"2024-11-29",2.440000057220459,{"date":645,"close":646},"2024-12-06",2.450000047683716,{"date":648,"close":649},"2024-12-13",2.319999933242798,{"date":651,"close":652},"2024-12-20",2.190000057220459,{"date":654,"close":655},"2024-12-27",2.109999895095825,{"date":657,"close":658},"2025-01-03",2.369999885559082,{"date":660,"close":661},"2025-01-10",2.2100000381469727,{"date":663,"close":664},"2025-01-17",2.0799999237060547,{"date":666,"close":667},"2025-01-24",2.0299999713897705,{"date":669,"close":670},"2025-01-31",2.069999933242798,{"date":672,"close":673},"2025-02-07",2.009999990463257,{"date":675,"close":676},"2025-02-14",2.559999942779541,{"date":678,"close":679},"2025-02-21",2.6500000953674316,{"date":681,"close":682},"2025-02-28",2.799999952316284,{"date":684,"close":685},"2025-03-07",3.9000000953674316,{"date":687,"close":688},"2025-03-14",3.740000009536743,{"date":690,"close":691},"2025-03-21",3.4000000953674316,{"date":693,"close":595},"2025-03-28",{"date":695,"close":696},"2025-04-04",2.7699999809265137,{"date":698,"close":496},"2025-04-11",{"date":700,"close":701},"2025-04-17",2.8399999141693115,{"date":703,"close":704},"2025-04-25",3.440000057220459,{"date":706,"close":707},"2025-05-02",3.0250000953674316,{"date":709,"close":710},"2025-05-09",2.869999885559082,{"date":712,"close":713},"2025-05-16",2.7899999618530273,{"date":715,"close":520},"2025-05-23",{"date":717,"close":463},"2025-05-30",{"date":719,"close":720},"2025-06-06",2.9700000286102295,{"date":722,"close":679},"2025-06-13",{"date":724,"close":725},"2025-06-20",4.239999771118164,{"date":727,"close":728},"2025-06-24",3.450000047683716,{"date":730,"close":731},"2025-06-25",3.3350000381469727,{"date":733,"close":520},"2025-06-26",{"date":735,"close":736},"2025-06-27",3.200000047683716,{"date":738,"close":739},"2025-06-30",3.0199999809265137,{"date":741,"close":630},"2025-07-01",{"date":743,"close":630},"2025-07-02",{"date":745,"close":746},"2025-07-03",2.8499999046325684,{"date":748,"close":532},"2025-07-07",{"date":750,"close":751},"2025-07-08",2.9100000858306885,{"date":753,"close":720},"2025-07-09",{"date":755,"close":571},"2025-07-10",{"date":757,"close":635},"2025-07-11",{"date":759,"close":701},"2025-07-14",{"date":761,"close":496},"2025-07-15",{"date":763,"close":576},"2025-07-16",{"date":765,"close":576},"2025-07-17",{"date":767,"close":635},"2025-07-18",{"date":769,"close":532},"2025-07-21",{"date":771,"close":701},"2025-07-22",{"date":773,"close":774},"2025-07-23",3.009999990463257,{"date":776,"close":777},"2025-07-24",2.9600000381469727,{"date":779,"close":780},"2025-07-25",2.884999990463257,{"date":782,"close":713},"2025-07-28",{"date":784,"close":785},"2025-07-29",2.7300000190734863,{"date":787,"close":788},"2025-07-30",2.700000047683716,{"date":790,"close":791},"2025-07-31",2.5199999809265137,{"date":793,"close":676},"2025-08-01",{"date":795,"close":696},"2025-08-04",{"date":797,"close":638},"2025-08-05",{"date":799,"close":679},"2025-08-06",{"date":801,"close":802},"2025-08-07",2.625,{"date":804,"close":805},"2025-08-08",2.569999933242798,{"date":807,"close":638},"2025-08-11",{"date":809,"close":810},"2025-08-12",2.509999990463257,{"date":812,"close":646},"2025-08-13",{"date":814,"close":815},"2025-08-14",2.4000000953674316,{"date":817,"close":815},"2025-08-15",{"date":819,"close":820},"2025-08-18",2.6700000762939453,{"date":822,"close":823},"2025-08-19",2.5999999046325684,{"date":825,"close":517},"2025-08-20",{"date":827,"close":565},"2025-08-21",{"date":829,"close":514},"2025-08-22",{"date":831,"close":832},"2025-08-25",2.490000009536743,{"date":834,"close":810},"2025-08-26",{"date":836,"close":565},"2025-08-27",{"date":838,"close":810},"2025-08-28",{"date":840,"close":841},"2025-08-29",2.5299999713897705,{"date":843,"close":823},"2025-09-02",{"date":845,"close":676},"2025-09-03",{"date":847,"close":848},"2025-09-04",2.4700000286102295,{"date":850,"close":565},"2025-09-05",{"date":852,"close":832},"2025-09-08",{"date":854,"close":820},"2025-09-09",{"date":856,"close":538},"2025-09-10",{"date":858,"close":859},"2025-09-11",3.180000066757202,{"date":861,"close":615},"2025-09-12",{"date":863,"close":864},"2025-09-15",3.0899999141693115,{"date":866,"close":704},"2025-09-16",{"date":868,"close":469},"2025-09-17",{"date":870,"close":520},"2025-09-18",{"date":872,"close":873},"2025-09-19",3.4100000858306885,{"date":875,"close":876},"2025-09-22",3.2699999809265137,{"date":878,"close":774},"2025-09-23",{"date":880,"close":881},"2025-09-24",3.2750000953674316,{"date":883,"close":884},"2025-09-25",3.259999990463257,{"date":886,"close":592},"2025-09-26",{"date":888,"close":889},"2025-09-29",3.2300000190734863,{"date":891,"close":463},"2025-09-30",{"date":893,"close":894},"2025-10-01",3.2899999618530273,{"date":896,"close":618},"2025-10-02",{"date":898,"close":526},"2025-10-03",{"date":900,"close":901},"2025-10-06",3.2799999713897705,{"date":903,"close":904},"2025-10-07",3.680000066757202,{"date":906,"close":904},"2025-10-08",{"date":908,"close":909},"2025-10-09",3.799999952316284,{"date":911,"close":912},"2025-10-10",3.890000104904175,{"date":914,"close":685},"2025-10-13",{"date":916,"close":435},"2025-10-14",{"date":918,"close":426},"2025-10-15",{"date":920,"close":921},"2025-10-16",4.625,{"date":923,"close":924},"2025-10-17",5.295000076293945,{"date":926,"close":927},"2025-10-20",5.889999866485596,{"date":929,"close":930},"2025-10-21",6.630000114440918,{"date":932,"close":364},"2025-10-22",{"date":934,"close":364},"2025-10-23",{"date":936,"close":930},"2025-10-24",{"date":938,"close":939},"2025-10-27",6.5,{"date":941,"close":942},"2025-10-28",6.21999979019165,{"date":944,"close":945},"2025-10-29",5.909999847412109,{"date":947,"close":948},"2025-10-30",5.925000190734863,{"date":950,"close":951},"2025-10-31",6.010000228881836,{"date":953,"close":954},"2025-11-03",6.119999885559082,{"date":956,"close":957},"2025-11-04",6.130000114440918,{"date":959,"close":960},"2025-11-05",6.659999847412109,{"date":962,"close":939},"2025-11-06",{"date":964,"close":358},"2025-11-07",{"date":966,"close":967},"2025-11-10",6.800000190734863,{"date":969,"close":970},"2025-11-11",7.525000095367432,{"date":972,"close":973},"2025-11-12",8.479999542236328,{"date":975,"close":976},"2025-11-13",7.849999904632568,{"date":978,"close":979},"2025-11-14",7.400000095367432,{"date":981,"close":982},"2025-11-17",6.699999809265137,{"date":984,"close":985},"2025-11-18",6.329999923706055,{"date":987,"close":988},"2025-11-19",6,{"date":990,"close":991},"2025-11-20",6.070000171661377,{"date":993,"close":994},"2025-11-21",6.039999961853027,{"date":996,"close":997},"2025-11-24",6.114999771118164,{"date":999,"close":1000},"2025-11-25",6.150000095367432,{"date":1002,"close":994},"2025-11-26",{"date":1004,"close":1005},"2025-11-28",6.139999866485596,{"date":1007,"close":1008},"2025-12-01",5.760000228881836,{"date":1010,"close":1011},"2025-12-02",5.514999866485596,{"date":1013,"close":396},"2025-12-03",{"date":1015,"close":1016},"2025-12-04",5.579999923706055,{"date":1018,"close":1019},"2025-12-05",5.239999771118164,{"date":1021,"close":1022},"2025-12-08",4.940000057220459,{"date":1024,"close":1025},"2025-12-09",5.150000095367432,{"date":1027,"close":1028},"2025-12-10",5.090000152587891,{"date":1030,"close":399},"2025-12-11",{"date":1032,"close":1033},"2025-12-12",5.215000152587891,{"date":1035,"close":1036},"2025-12-15",5.019999980926514,{"date":1038,"close":1039},"2025-12-16",5.099999904632568,{"date":1041,"close":1042},"2025-12-17",4.760000228881836,{"date":1044,"close":1045},"2025-12-18",5.190000057220459,{"date":1047,"close":1048},"2025-12-19",5.409999847412109,{"date":1050,"close":1051},"2025-12-22",5.559999942779541,{"date":1053,"close":1048},"2025-12-23",{"date":1055,"close":1056},"2025-12-24",5.820000171661377,{"date":1058,"close":1059},"2025-12-26",6.369999885559082,{"date":1061,"close":930},"2025-12-29",{"date":1063,"close":1064},"2025-12-30",7,{"date":1066,"close":1067},"2025-12-31",7.5,{"date":1069,"close":1070},"2026-01-02",7.159999847412109,{"date":1072,"close":1073},"2026-01-05",7.46999979019165,{"date":1075,"close":1076},"2026-01-06",7.389999866485596,{"date":1078,"close":1067},"2026-01-07",{"date":1080,"close":1067},"2026-01-08",{"date":1082,"close":1083},"2026-01-09",7.440000057220459,{"date":1085,"close":1086},"2026-01-12",7.110000133514404,{"date":1088,"close":1089},"2026-01-13",7.230000019073486,{"date":1091,"close":1092},"2026-01-14",6.849999904632568,{"date":1094,"close":1095},"2026-01-15",6.619999885559082,{"date":1097,"close":1098},"2026-01-16",6.635000228881836,{"date":1100,"close":1000},"2026-01-20",{"date":1102,"close":1103},"2026-01-21",6.510000228881836,{"date":1105,"close":1106},"2026-01-22",6.679999828338623,{"date":1108,"close":1109},"2026-01-23",6.519999980926514,{"date":1111,"close":1112},"2026-01-26",6.570000171661377,{"date":1114,"close":1115},"2026-01-27",6.889999866485596,{"date":1117,"close":1118},"2026-01-28",6.880000114440918,{"date":1120,"close":1095},"2026-01-29",{"date":1122,"close":1109},"2026-01-30",{"date":1124,"close":393},"2026-02-02",{"date":1126,"close":1127},"2026-02-03",6.690000057220459,{"date":1129,"close":1130},"2026-02-04",6.639999866485596,{"date":1132,"close":1127},"2026-02-05",{"date":1134,"close":1135},"2026-02-06",7.320000171661377,{"date":1137,"close":1138},"2026-02-09",7.139999866485596,{"date":1140,"close":1141},"2026-02-10",7.409999847412109,{"date":1143,"close":1144},"2026-02-11",5.730000019073486,{"date":1146,"close":1016},"2026-02-12",{"date":1148,"close":1149},"2026-02-13",5.570000171661377,{"date":1151,"close":1152},"2026-02-17",5.389999866485596,{"date":1154,"close":1155},"2026-02-18",5.320000171661377,{"date":1157,"close":1158},"2026-02-19",5.429999828338623,{"date":1160,"close":1161},"2026-02-20",5.489999771118164,{"date":1163,"close":1164},"2026-02-23",5.690000057220459,{"date":1166,"close":1167},"2026-02-24",5.639999866485596,{"date":1169,"close":1170},"2026-02-25",5.75,{"date":1172,"close":1173},"2026-02-26",5.670000076293945,{"date":1175,"close":951},"2026-02-27",{"date":1177,"close":1022},"2026-03-02",{"date":1179,"close":1180},"2026-03-03",5.449999809265137,{"date":1182,"close":1183},"2026-03-04",5.46999979019165,{"date":1185,"close":414},"2026-03-05",{"date":1187,"close":1180},"2026-03-06",{"date":1189,"close":411},"2026-03-09",{"date":1191,"close":1192},"2026-03-10",5.349999904632568,{"date":1194,"close":1195},"2026-03-11",5.25,{"date":1197,"close":1198},"2026-03-12",4.889999866485596,{"date":1200,"close":1201},"2026-03-13",4.909999847412109,{"date":1203,"close":1204},"2026-03-16",4.539999961853027,{"date":1206,"close":1207},"2026-03-17",4.53000020980835,{"date":1209,"close":1210},"2026-03-18",4.380000114440918,{"date":1212,"close":1213},"2026-03-19",3.9200000762939453,{"date":1215,"close":432},"2026-03-20",{"date":1217,"close":95},"2026-03-23",{"date":1219,"close":95},"2026-03-24",{"date":1221,"close":1222},"2026-03-25",4.139999866485596,{"date":1224,"close":1225},"2026-03-26",4.110000133514404,{"date":1227,"close":1228},"2026-03-27",3.559999942779541,{"date":1230,"close":1231},"2026-03-30",2.549999952316284,{"date":1233,"close":901},"2026-03-31",{"date":1235,"close":704},"2026-04-01",{"date":1237,"close":1238},"2026-04-02",3.759999990463257,{"date":1240,"close":520},"2026-04-06",{"date":1242,"close":595},"2026-04-07",{"date":1244,"close":739},"2026-04-08",{"date":1246,"close":859},"2026-04-09",{"date":1248,"close":1249},"2026-04-10",3.1700000762939453,{"date":1251,"close":538},"2026-04-13",{"date":1253,"close":1254},"2026-04-14",3.609999895095825,{"date":1256,"close":1257},"2026-04-15",3.4200000762939453,{"date":1259,"close":1260},"2026-04-16",3.509999990463257,{"date":1262,"close":1263},"2026-04-17",3.8399999141693115,{"date":1265,"close":1266},"2026-04-20",3.990000009536743,{"date":1268,"close":1269},"2026-04-21",3.5799999237060547,{"date":1271,"close":1272},"2026-04-22",3.75,{"date":56,"close":1274},3.5199999809265137,{"date":65,"close":1238},{"date":72,"close":1263},{"date":1278,"close":1279},"2026-04-28",4.199999809265137,{"date":1281,"close":1282},"2026-04-29",3.8299999237060547,{"date":1284,"close":1285},"2026-04-30",4.010000228881836,{"date":1287,"close":1288},"2026-05-01",4.179999828338623,{"date":1290,"close":1291},"2026-05-04",5.230000019073486,{"date":1293,"close":1294},"2026-05-05",4.579999923706055,{"date":1296,"close":1297},"2026-05-06",5.03000020980835,{"date":1299,"close":1300},"2026-05-07",4.960000038146973,{"date":1302,"close":1303},"2026-05-08",5.010000228881836,{"date":1305,"close":1201},"2026-05-11",{"date":1307,"close":1308},"2026-05-12",4.980000019073486,{"date":1310,"close":1039},"2026-05-13",{"date":1312,"close":364},"2026-05-14",{"date":1314,"close":1315},"2026-05-15",6.409999847412109,{"date":1317,"close":1318},"2026-05-18",6.349999904632568,{"date":1320,"close":1051},"2026-05-19",{"date":1322,"close":1323},"2026-05-20",6.190000057220459,{"date":1325,"close":1326},"2026-05-21",5.880000114440918,{"date":1328,"close":1329},"2026-05-22",6.090000152587891,{"date":1331,"close":1332},"2026-05-26",6.440000057220459,{"date":1334,"close":1315},"2026-05-27",{"date":1336,"close":1337},"2026-05-28",6.53000020980835,{"date":1339,"close":1340},"2026-05-29",6.210000038146973,{"date":1342,"close":1343},"2026-06-01",6.159999847412109,{"date":1345,"close":1346},"2026-06-02",5.949999809265137,{"date":1348,"close":1349},"2026-06-03",6.03000020980835,{"date":1351,"close":1352},"2026-06-04",6.550000190734863,{"date":1354,"close":1019},"2026-06-05",{"date":1356,"close":1357},"2026-06-08",5.71999979019165,{"date":1359,"close":1360},"2026-06-09",5.849999904632568,{"date":1362,"close":1008},"2026-06-10",{"date":44,"close":1158},{"date":1365,"close":1366},"2026-06-12",5.610000133514404,{"date":1368,"close":1369},"2026-06-15",5.699999809265137,{"date":1371,"close":1155},"2026-06-16",{"date":1373,"close":1155},"2026-06-17",{"date":1375,"close":1376},"2026-06-18",5.440000057220459,{"date":1378,"close":411},"2026-06-22",{"date":1380,"close":1381},"2026-06-23",5.369999885559082,{"date":1383,"close":1384},"2026-06-24",5.380000114440918,{"date":102,"close":1386},5.590000152587891,{"count":103,"fetchedAt":1388,"source":97},"2026-06-26T13:03:26.994Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1390},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782479006931]