[{"data":1,"prerenderedAt":1071},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMMR":25,"$fiE2eNKTHBSvmM31wM4N7N1rkTsrlMj1hnZ0JRzrKvfw":26,"ticker-mcap-IMMR":199,"ticker-profile-IMMR":209,"ticker-earnings-IMMR":224,"ticker-congress-IMMR":228,"i-lucide:info":1069},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1058811","IMMERSION CORP","Technology","IMMR",[34,48,61,64,79,85,88,97,102,107,115,120,127,135,142,146,152,159,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-05T01:01:12.000Z","0001193125-26-333472-0","4","MARTIN WILLIAM C","Chief Strategy Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205885\u002F000119312526333472\u002F0001193125-26-333472-index.htm",5640,1423164,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001193125-26-294538-0","Singer Eric","President and CEO",6.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443284\u002F000119312526294538\u002F0001193125-26-294538-index.htm",14757,2116558,102266.01,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":63,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001193125-26-294538-1",2101801,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-06-16T19:39:23.000Z","0001193125-26-272509-0","DODSON J MICHAEL","Chief Financial Officer",6.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231559\u002F000119312526272509\u002F0001193125-26-272509-index.htm",4899,34233,32039.46,"S","2026-06-12","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47},"2026-05-02T01:48:27.000Z","0001193125-26-202056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205885\u002F000119312526202056\u002Fownership.xml",7425,"2026-04-30",{"cik":29,"filedAt":80,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47},"0001193125-26-202056-1",17872,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001193125-26-145833-0","Wasch Childress Frederick","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904246\u002F000119312526145833\u002F0001193125-26-145833-index.htm",21815,87913,"2026-04-06",{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001193125-26-145846-0","Nader Elias","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571322\u002F000119312526145846\u002F0001193125-26-145846-index.htm",68323,{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001193125-26-145914-0","HOFFMAN EMILY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971820\u002F000119312526145914\u002F0001193125-26-145914-index.htm",97100,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":55,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":58,"transactionDate":114,"intentLabel":60,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001193125-26-139586-0",5.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443284\u002F000119312526139586\u002F0001193125-26-139586-index.htm",2146165,82048.92,"2026-04-01",{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":114,"intentLabel":60,"signalQuality":47},"0001193125-26-139586-1",14850,2131315,82566,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-02-02T00:00:00.000Z","0001193125-26-033476-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205885\u002F000119312526033476\u002F0001193125-26-033476-index.htm",6588,1392227,"2026-01-30",{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":55,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"2026-01-05T00:00:00.000Z","0001193125-26-002172-0",6.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443284\u002F000119312526002172\u002F0001193125-26-002172-index.htm",1911087,100347.59999999999,"2026-01-01",{"cik":29,"filedAt":128,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":58,"transactionDate":141,"intentLabel":60,"signalQuality":47},"0001193125-26-002172-1",6.41,37948,1873139,243246.68,"2026-01-02",{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":141,"intentLabel":46,"signalQuality":47},"0001193125-26-002172-2",300000,2173139,{"cik":29,"filedAt":128,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":58,"transactionDate":151,"intentLabel":60,"signalQuality":47},"0001193125-26-002172-3",12217,2160922,78310.97,"2026-01-03",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2025-11-18T00:00:00.000Z","0001193125-25-285468-0","2025-11-14","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205885\u002F000119312525285468\u002F0001193125-25-285468-index.htm",17647,1385639,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":162,"intentLabel":46,"signalQuality":47},"2025-11-04T00:00:00.000Z","0001193125-25-264990-0","2025-10-31","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205885\u002F000119312525264990\u002F0001193125-25-264990-index.htm",7952,1367992,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":58,"transactionDate":169,"intentLabel":60,"signalQuality":47},"2025-10-06T00:00:00.000Z","0001193125-25-231634-0","2025-10-03",7.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443284\u002F000119312525231634\u002F0001193125-25-231634-index.htm",13117,1925844,92343.68000000001,"technology",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"CRWV","CoreWeave, Inc.",{"ticker":181,"issuerName":182},"DELL","Dell Technologies Inc.",{"ticker":184,"issuerName":185},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":187,"issuerName":188},"TEAM","Atlassian Corp",{"ticker":190,"issuerName":191},"VICR","VICOR CORP",{"ticker":193,"issuerName":194},"NET","Cloudflare, Inc.",{"count":196,"fetchedAt":197,"source":198},19,"2026-08-24T19:02:54.510Z","sqlite",{"data":200,"meta":206},{"value":201,"quality":202,"closeDate":203,"ageDays":204,"sharesAsOf":205},249271184.10702324,"fresh","2026-08-21",3,"2026-07-15",{"count":207,"fetchedAt":208,"source":198},1,"2026-08-24T19:02:54.511Z",{"data":210,"meta":222},{"ticker":32,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":216,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Eric Brandon Singer","Software - Application",14,"1999-11-12","US","FL","Aventura","https:\u002F\u002Fwww.immersion.com",1.006,"5.25-8.15","2026-06-30T03:00:47.421Z",{"count":207,"fetchedAt":223,"source":198},"2026-08-24T19:02:54.512Z",{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":207,"fetchedAt":223,"source":198},{"data":229,"meta":1067},{"congressTrades":230,"insiderTrades":231,"priceHistory":251,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":63,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":80,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":55,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":58,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":114},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":55,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":58,"transactionDate":141},{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":141},{"cik":29,"filedAt":128,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":58,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":155},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":162},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":58,"transactionDate":169},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,342,345,348,351,354,357,359,362,364,366,368,371,373,376,379,382,385,388,391,394,397,400,402,405,407,409,412,414,417,419,422,425,428,430,433,436,439,441,444,447,450,453,456,459,462,464,466,468,470,473,476,478,481,483,485,487,489,492,495,497,500,503,506,508,511,514,517,519,522,524,527,530,532,534,537,540,542,544,546,548,551,554,557,559,562,564,567,570,573,575,578,581,584,587,589,592,594,597,600,602,605,608,611,614,617,620,623,625,628,631,634,637,639,641,643,646,649,651,654,656,659,661,663,666,668,671,673,676,678,681,683,684,687,690,692,694,696,699,702,705,707,709,712,715,718,720,722,724,727,730,731,733,735,737,740,743,745,747,750,752,755,758,760,763,766,769,771,774,777,780,782,785,788,790,792,795,798,801,803,805,807,810,813,816,819,821,824,826,829,832,835,838,840,843,845,848,851,853,855,858,861,863,866,868,870,872,875,877,880,882,885,888,889,892,895,897,900,902,904,907,909,912,914,916,918,920,922,924,927,929,932,935,938,940,942,944,946,948,950,952,954,957,958,960,962,964,966,968,970,972,974,977,979,982,983,985,987,989,991,993,995,997,999,1000,1002,1004,1006,1008,1010,1013,1015,1018,1021,1023,1025,1027,1030,1033,1036,1039,1041,1043,1045,1048,1051,1054,1057,1060,1063,1066],{"date":253,"close":254},"2024-05-03",7.21999979019165,{"date":256,"close":257},"2024-05-10",8.300000190734863,{"date":259,"close":260},"2024-05-17",9.34000015258789,{"date":262,"close":263},"2024-05-24",9.739999771118164,{"date":265,"close":266},"2024-05-31",9.989999771118164,{"date":268,"close":269},"2024-06-07",9.729999542236328,{"date":271,"close":272},"2024-06-14",10.630000114440918,{"date":274,"close":275},"2024-06-21",10.279999732971191,{"date":277,"close":278},"2024-06-28",9.40999984741211,{"date":280,"close":281},"2024-07-05",9.699999809265137,{"date":283,"close":284},"2024-07-12",10.720000267028809,{"date":286,"close":287},"2024-07-19",12.140000343322754,{"date":289,"close":290},"2024-07-26",13.510000228881836,{"date":292,"close":293},"2024-08-02",11.140000343322754,{"date":295,"close":296},"2024-08-09",10.569999694824219,{"date":298,"close":284},"2024-08-16",{"date":300,"close":301},"2024-08-23",9.520000457763672,{"date":303,"close":304},"2024-08-30",9.399999618530273,{"date":306,"close":307},"2024-09-06",8.680000305175781,{"date":309,"close":310},"2024-09-13",9.279999732971191,{"date":312,"close":313},"2024-09-20",8.65999984741211,{"date":315,"close":316},"2024-09-27",8.949999809265137,{"date":318,"close":319},"2024-10-04",8.84000015258789,{"date":321,"close":322},"2024-10-11",8.5,{"date":324,"close":325},"2024-10-18",8.479999542236328,{"date":327,"close":313},"2024-10-25",{"date":329,"close":330},"2024-11-01",8.369999885559082,{"date":332,"close":333},"2024-11-08",8.9399995803833,{"date":335,"close":336},"2024-11-15",8.470000267028809,{"date":338,"close":339},"2024-11-22",8.880000114440918,{"date":341,"close":333},"2024-11-29",{"date":343,"close":344},"2024-12-06",8.649999618530273,{"date":346,"close":347},"2024-12-13",9.149999618530273,{"date":349,"close":350},"2024-12-20",9.09000015258789,{"date":352,"close":353},"2024-12-27",9,{"date":355,"close":356},"2025-01-03",8.970000267028809,{"date":358,"close":257},"2025-01-10",{"date":360,"close":361},"2025-01-17",8.630000114440918,{"date":363,"close":336},"2025-01-24",{"date":365,"close":330},"2025-01-31",{"date":367,"close":257},"2025-02-07",{"date":369,"close":370},"2025-02-14",8.619999885559082,{"date":372,"close":325},"2025-02-21",{"date":374,"close":375},"2025-02-28",8.039999961853027,{"date":377,"close":378},"2025-03-07",7.840000152587891,{"date":380,"close":381},"2025-03-14",7.599999904632568,{"date":383,"close":384},"2025-03-21",7.460000038146973,{"date":386,"close":387},"2025-03-28",7.699999809265137,{"date":389,"close":390},"2025-04-04",6.800000190734863,{"date":392,"close":393},"2025-04-11",7.150000095367432,{"date":395,"close":396},"2025-04-17",7.070000171661377,{"date":398,"close":399},"2025-04-25",7.409999847412109,{"date":401,"close":399},"2025-05-02",{"date":403,"close":404},"2025-05-09",7.28000020980835,{"date":406,"close":387},"2025-05-16",{"date":408,"close":404},"2025-05-23",{"date":410,"close":411},"2025-05-30",7.519999980926514,{"date":413,"close":387},"2025-06-06",{"date":415,"close":416},"2025-06-13",7.630000114440918,{"date":418,"close":416},"2025-06-20",{"date":420,"close":421},"2025-06-27",7.679999828338623,{"date":423,"close":424},"2025-07-03",8.09000015258789,{"date":426,"close":427},"2025-07-11",7.849999904632568,{"date":429,"close":427},"2025-07-18",{"date":431,"close":432},"2025-07-25",7.349999904632568,{"date":434,"close":435},"2025-08-01",6.809999942779541,{"date":437,"close":438},"2025-08-08",7.050000190734863,{"date":440,"close":438},"2025-08-15",{"date":442,"close":443},"2025-08-20",6.920000076293945,{"date":445,"close":446},"2025-08-21",6.940000057220459,{"date":448,"close":449},"2025-08-22",7.059999942779541,{"date":451,"close":452},"2025-08-25",6.860000133514404,{"date":454,"close":455},"2025-08-26",6.929999828338623,{"date":457,"close":458},"2025-08-27",6.989999771118164,{"date":460,"close":461},"2025-08-28",7.010000228881836,{"date":463,"close":449},"2025-08-29",{"date":465,"close":458},"2025-09-02",{"date":467,"close":461},"2025-09-03",{"date":469,"close":438},"2025-09-04",{"date":471,"close":472},"2025-09-05",7.090000152587891,{"date":474,"close":475},"2025-09-08",7.130000114440918,{"date":477,"close":446},"2025-09-09",{"date":479,"close":480},"2025-09-10",6.840000152587891,{"date":482,"close":435},"2025-09-11",{"date":484,"close":435},"2025-09-12",{"date":486,"close":396},"2025-09-15",{"date":488,"close":472},"2025-09-16",{"date":490,"close":491},"2025-09-17",7.099999904632568,{"date":493,"close":494},"2025-09-18",7.389999866485596,{"date":496,"close":494},"2025-09-19",{"date":498,"close":499},"2025-09-22",7.360000133514404,{"date":501,"close":502},"2025-09-23",7.300000190734863,{"date":504,"close":505},"2025-09-24",7.190000057220459,{"date":507,"close":449},"2025-09-25",{"date":509,"close":510},"2025-09-26",7.139999866485596,{"date":512,"close":513},"2025-09-29",7.329999923706055,{"date":515,"close":516},"2025-09-30",7.340000152587891,{"date":518,"close":404},"2025-10-01",{"date":520,"close":521},"2025-10-02",7.320000171661377,{"date":169,"close":523},7.039999961853027,{"date":525,"close":526},"2025-10-06",7.199999809265137,{"date":528,"close":529},"2025-10-07",7.119999885559082,{"date":531,"close":505},"2025-10-08",{"date":533,"close":449},"2025-10-09",{"date":535,"close":536},"2025-10-10",6.829999923706055,{"date":538,"close":539},"2025-10-13",7.179999828338623,{"date":541,"close":539},"2025-10-14",{"date":543,"close":510},"2025-10-15",{"date":545,"close":449},"2025-10-16",{"date":547,"close":443},"2025-10-17",{"date":549,"close":550},"2025-10-20",7,{"date":552,"close":553},"2025-10-21",7.079999923706055,{"date":555,"close":556},"2025-10-22",6.820000171661377,{"date":558,"close":455},"2025-10-23",{"date":560,"close":561},"2025-10-24",6.949999809265137,{"date":563,"close":536},"2025-10-27",{"date":565,"close":566},"2025-10-28",6.75,{"date":568,"close":569},"2025-10-29",6.670000076293945,{"date":571,"close":572},"2025-10-30",6.619999885559082,{"date":162,"close":574},6.690000057220459,{"date":576,"close":577},"2025-11-03",6.650000095367432,{"date":579,"close":580},"2025-11-04",6.550000190734863,{"date":582,"close":583},"2025-11-05",6.880000114440918,{"date":585,"close":586},"2025-11-06",6.869999885559082,{"date":588,"close":452},"2025-11-07",{"date":590,"close":591},"2025-11-10",6.889999866485596,{"date":593,"close":435},"2025-11-11",{"date":595,"close":596},"2025-11-12",6.739999771118164,{"date":598,"close":599},"2025-11-13",6.46999979019165,{"date":155,"close":601},6.409999847412109,{"date":603,"close":604},"2025-11-17",6.199999809265137,{"date":606,"close":607},"2025-11-18",6.130000114440918,{"date":609,"close":610},"2025-11-19",5.840000152587891,{"date":612,"close":613},"2025-11-20",5.670000076293945,{"date":615,"close":616},"2025-11-21",5.980000019073486,{"date":618,"close":619},"2025-11-24",6.139999866485596,{"date":621,"close":622},"2025-11-25",7.159999847412109,{"date":624,"close":396},"2025-11-26",{"date":626,"close":627},"2025-11-28",7.110000133514404,{"date":629,"close":630},"2025-12-01",6.699999809265137,{"date":632,"close":633},"2025-12-02",6.760000228881836,{"date":635,"close":636},"2025-12-03",6.78000020980835,{"date":638,"close":435},"2025-12-04",{"date":640,"close":556},"2025-12-05",{"date":642,"close":523},"2025-12-08",{"date":644,"close":645},"2025-12-09",6.96999979019165,{"date":647,"close":648},"2025-12-10",6.960000038146973,{"date":650,"close":523},"2025-12-11",{"date":652,"close":653},"2025-12-12",6.909999847412109,{"date":655,"close":566},"2025-12-15",{"date":657,"close":658},"2025-12-16",6.71999979019165,{"date":660,"close":599},"2025-12-17",{"date":662,"close":599},"2025-12-18",{"date":664,"close":665},"2025-12-19",6.449999809265137,{"date":667,"close":601},"2025-12-22",{"date":669,"close":670},"2025-12-23",6.710000038146973,{"date":672,"close":591},"2025-12-24",{"date":674,"close":675},"2025-12-26",6.849999904632568,{"date":677,"close":390},"2025-12-29",{"date":679,"close":680},"2025-12-30",6.789999961853027,{"date":682,"close":390},"2025-12-31",{"date":141,"close":601},{"date":685,"close":686},"2026-01-05",6.380000114440918,{"date":688,"close":689},"2026-01-06",6.489999771118164,{"date":691,"close":686},"2026-01-07",{"date":693,"close":689},"2026-01-08",{"date":695,"close":580},"2026-01-09",{"date":697,"close":698},"2026-01-12",6.510000228881836,{"date":700,"close":701},"2026-01-13",6.559999942779541,{"date":703,"close":704},"2026-01-14",6.460000038146973,{"date":706,"close":701},"2026-01-15",{"date":708,"close":689},"2026-01-16",{"date":710,"close":711},"2026-01-20",6.579999923706055,{"date":713,"close":714},"2026-01-21",6.570000171661377,{"date":716,"close":717},"2026-01-22",6.659999847412109,{"date":719,"close":670},"2026-01-23",{"date":721,"close":390},"2026-01-26",{"date":723,"close":566},"2026-01-27",{"date":725,"close":726},"2026-01-28",6.590000152587891,{"date":728,"close":729},"2026-01-29",6.730000019073486,{"date":126,"close":658},{"date":732,"close":556},"2026-02-02",{"date":734,"close":717},"2026-02-03",{"date":736,"close":658},"2026-02-04",{"date":738,"close":739},"2026-02-05",6.519999980926514,{"date":741,"close":742},"2026-02-06",6.679999828338623,{"date":744,"close":726},"2026-02-09",{"date":746,"close":714},"2026-02-10",{"date":748,"close":749},"2026-02-11",6.320000171661377,{"date":751,"close":607},"2026-02-12",{"date":753,"close":754},"2026-02-13",6.159999847412109,{"date":756,"close":757},"2026-02-17",5.909999847412109,{"date":759,"close":616},"2026-02-18",{"date":761,"close":762},"2026-02-19",6.099999904632568,{"date":764,"close":765},"2026-02-20",6.079999923706055,{"date":767,"close":768},"2026-02-23",5.940000057220459,{"date":770,"close":616},"2026-02-24",{"date":772,"close":773},"2026-02-25",6.179999828338623,{"date":775,"close":776},"2026-02-26",6.289999961853027,{"date":778,"close":779},"2026-02-27",6.110000133514404,{"date":781,"close":754},"2026-03-02",{"date":783,"close":784},"2026-03-03",5.96999979019165,{"date":786,"close":787},"2026-03-04",6.119999885559082,{"date":789,"close":762},"2026-03-05",{"date":791,"close":765},"2026-03-06",{"date":793,"close":794},"2026-03-09",6.230000019073486,{"date":796,"close":797},"2026-03-10",6.210000038146973,{"date":799,"close":800},"2026-03-11",6.369999885559082,{"date":802,"close":794},"2026-03-12",{"date":804,"close":773},"2026-03-13",{"date":806,"close":800},"2026-03-16",{"date":808,"close":809},"2026-03-17",6.420000076293945,{"date":811,"close":812},"2026-03-18",6.170000076293945,{"date":814,"close":815},"2026-03-19",6.070000171661377,{"date":817,"close":818},"2026-03-20",5.860000133514404,{"date":820,"close":765},"2026-03-23",{"date":822,"close":823},"2026-03-24",6.059999942779541,{"date":825,"close":797},"2026-03-25",{"date":827,"close":828},"2026-03-26",5.929999828338623,{"date":830,"close":831},"2026-03-27",5.550000190734863,{"date":833,"close":834},"2026-03-30",5.46999979019165,{"date":836,"close":837},"2026-03-31",5.460000038146973,{"date":114,"close":839},5.559999942779541,{"date":841,"close":842},"2026-04-02",5.639999866485596,{"date":96,"close":844},5.730000019073486,{"date":846,"close":847},"2026-04-07",5.510000228881836,{"date":849,"close":850},"2026-04-08",5.590000152587891,{"date":852,"close":613},"2026-04-09",{"date":854,"close":850},"2026-04-10",{"date":856,"close":857},"2026-04-13",5.599999904632568,{"date":859,"close":860},"2026-04-14",5.800000190734863,{"date":862,"close":607},"2026-04-15",{"date":864,"close":865},"2026-04-16",6.150000095367432,{"date":867,"close":665},"2026-04-17",{"date":869,"close":714},"2026-04-20",{"date":871,"close":665},"2026-04-21",{"date":873,"close":874},"2026-04-22",6.400000095367432,{"date":876,"close":779},"2026-04-23",{"date":878,"close":879},"2026-04-24",6.090000152587891,{"date":881,"close":784},"2026-04-27",{"date":883,"close":884},"2026-04-28",5.920000076293945,{"date":886,"close":887},"2026-04-29",5.869999885559082,{"date":84,"close":607},{"date":890,"close":891},"2026-05-01",6.349999904632568,{"date":893,"close":894},"2026-05-04",6.5,{"date":896,"close":891},"2026-05-05",{"date":898,"close":899},"2026-05-06",6.539999961853027,{"date":901,"close":689},"2026-05-07",{"date":903,"close":742},"2026-05-08",{"date":905,"close":906},"2026-05-11",6.53000020980835,{"date":908,"close":891},"2026-05-12",{"date":910,"close":911},"2026-05-13",6.389999866485596,{"date":913,"close":794},"2026-05-14",{"date":915,"close":865},"2026-05-15",{"date":917,"close":619},"2026-05-18",{"date":919,"close":823},"2026-05-19",{"date":921,"close":865},"2026-05-20",{"date":923,"close":765},"2026-05-21",{"date":925,"close":926},"2026-05-22",6.269999980926514,{"date":928,"close":686},"2026-05-26",{"date":930,"close":931},"2026-05-27",6.440000057220459,{"date":933,"close":934},"2026-05-28",6.429999828338623,{"date":936,"close":937},"2026-05-29",6.480000019073486,{"date":939,"close":658},"2026-06-01",{"date":941,"close":653},"2026-06-02",{"date":943,"close":937},"2026-06-03",{"date":945,"close":572},"2026-06-04",{"date":947,"close":800},"2026-06-05",{"date":949,"close":569},"2026-06-08",{"date":951,"close":686},"2026-06-09",{"date":953,"close":599},"2026-06-10",{"date":955,"close":956},"2026-06-11",6.639999866485596,{"date":75,"close":899},{"date":959,"close":739},"2026-06-15",{"date":961,"close":899},"2026-06-16",{"date":963,"close":704},"2026-06-17",{"date":965,"close":742},"2026-06-18",{"date":967,"close":580},"2026-06-22",{"date":969,"close":711},"2026-06-23",{"date":971,"close":894},"2026-06-24",{"date":973,"close":742},"2026-06-25",{"date":975,"close":976},"2026-06-26",7.019999980926514,{"date":978,"close":480},"2026-06-29",{"date":980,"close":981},"2026-06-30",6.769999980926514,{"date":59,"close":455},{"date":984,"close":636},"2026-07-02",{"date":986,"close":636},"2026-07-06",{"date":988,"close":894},"2026-07-07",{"date":990,"close":574},"2026-07-08",{"date":992,"close":698},"2026-07-09",{"date":994,"close":566},"2026-07-10",{"date":996,"close":981},"2026-07-13",{"date":998,"close":981},"2026-07-14",{"date":205,"close":630},{"date":1001,"close":711},"2026-07-16",{"date":1003,"close":956},"2026-07-17",{"date":1005,"close":934},"2026-07-20",{"date":1007,"close":739},"2026-07-21",{"date":1009,"close":701},"2026-07-22",{"date":1011,"close":1012},"2026-07-23",6.599999904632568,{"date":1014,"close":739},"2026-07-24",{"date":1016,"close":1017},"2026-07-27",7.739999771118164,{"date":1019,"close":1020},"2026-07-28",7.659999847412109,{"date":1022,"close":513},"2026-07-29",{"date":1024,"close":399},"2026-07-30",{"date":45,"close":1026},7.559999942779541,{"date":1028,"close":1029},"2026-08-03",7.480000019073486,{"date":1031,"close":1032},"2026-08-04",7.730000019073486,{"date":1034,"close":1035},"2026-08-05",7.670000076293945,{"date":1037,"close":1038},"2026-08-06",7.400000095367432,{"date":1040,"close":381},"2026-08-07",{"date":1042,"close":1017},"2026-08-10",{"date":1044,"close":1029},"2026-08-11",{"date":1046,"close":1047},"2026-08-12",7.429999828338623,{"date":1049,"close":1050},"2026-08-13",7.46999979019165,{"date":1052,"close":1053},"2026-08-14",7.5,{"date":1055,"close":1056},"2026-08-17",7.510000228881836,{"date":1058,"close":1059},"2026-08-18",7.53000020980835,{"date":1061,"close":1062},"2026-08-19",7.590000152587891,{"date":1064,"close":1065},"2026-08-20",7.71999979019165,{"date":203,"close":1056},{"count":207,"fetchedAt":1068,"source":198},"2026-08-24T19:02:54.523Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1070},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787598174374]