[{"data":1,"prerenderedAt":1397},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMMX":25,"$fe-Ase02tBjDYHSqTGwccaOh4PZxQXhAGl1pwbdPjDHM":26,"ticker-mcap-IMMX":147,"ticker-profile-IMMX":157,"ticker-earnings-IMMX":171,"ticker-congress-IMMX":175,"i-lucide:info":1395},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1873835","Immix Biopharma, Inc.","Healthcare","IMMX",[34,48,53,58,62,67,72,77,95,105,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001493152-26-026429-0","4","Adams Helen C.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488486\u002F000149315226026429\u002F0001493152-26-026429-index.htm",6250,181004,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-026423-0","BUCHAN JANE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1342502\u002F000149315226026423\u002F0001493152-26-026423-index.htm",28705,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-026426-0","CHANG NANCY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135041\u002F000149315226026426\u002F0001493152-26-026426-index.htm",428190,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-026424-0","Chudnovsky Yekaterina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979324\u002F000149315226026424\u002F0001493152-26-026424-index.htm",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-026430-0","Ng Carey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889522\u002F000149315226026430\u002F0001493152-26-026430-index.htm",26250,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-026422-0","Hsu Jason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895035\u002F000149315226026422\u002F0001493152-26-026422-index.htm",899250,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-026427-0","Marquet Magda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631486\u002F000149315226026427\u002F0001493152-26-026427-index.htm",52342,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2025-12-10T00:00:00.000Z","0001493152-25-027107-1","2025-12-08","Morris Gabriel S","CFO",6.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889967\u002F000149315225027107\u002F0001493152-25-027107-index.htm",770,291429,5066.6,"P","2025-12-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},84,"2025-09-17T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":104},"0001493152-25-027109-0","Rachman Ilya M","CEO and Chairman",6.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889334\u002F000149315225027109\u002F0001493152-25-027109-index.htm",746,1141683,4975.82,{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":94,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91,"insiderHistory":113},"0001493152-25-013919-0","2025-09-17",2.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889334\u002F000149315225013919\u002F0001493152-25-013919-index.htm",2500,1140937,5050,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":88,"transactionDate":116,"intentLabel":90,"signalQuality":91,"insiderHistory":122},"0001493152-25-013918-0","2025-09-16",1.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889967\u002F000149315225013918\u002F0001493152-25-013918-index.htm",2600,290659,5122,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":129,"issuerName":130},"NTRA","Natera, Inc.",{"ticker":132,"issuerName":133},"LLY","ELI LILLY & Co",{"ticker":135,"issuerName":136},"GH","Guardant Health, Inc.",{"ticker":138,"issuerName":139},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":141,"issuerName":142},"PTCT","PTC THERAPEUTICS, INC.",{"count":144,"fetchedAt":145,"source":146},11,"2026-08-30T20:07:41.269Z","sqlite",{"data":148,"meta":154},{"value":149,"quality":150,"closeDate":151,"ageDays":152,"sharesAsOf":153},1035173892.6830578,"fresh","2026-08-25",5,"2026-08-03",{"count":155,"fetchedAt":156,"source":146},1,"2026-08-30T20:07:41.271Z",{"data":158,"meta":170},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":161,"ipoDate":162,"country":163,"state":164,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"Ilya Rachman","Biotechnology",21,"2021-12-16","US","CA","Los Angeles","https:\u002F\u002Fwww.immixbio.com",0.089,"1.94-12.14","2026-07-21T06:02:08.224Z",{"count":155,"fetchedAt":156,"source":146},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":155,"fetchedAt":156,"source":146},{"data":176,"meta":1393},{"congressTrades":177,"insiderTrades":178,"priceHistory":190,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":94,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":88,"transactionDate":116},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,270,272,275,277,280,283,286,289,291,294,297,300,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,369,371,374,376,379,381,383,386,389,392,395,397,399,402,405,408,411,414,417,420,423,425,428,430,433,435,438,440,442,444,447,450,453,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,549,552,554,557,559,561,564,567,569,571,573,576,579,582,584,586,589,591,593,596,599,602,604,607,610,612,614,617,619,622,624,626,628,630,632,634,637,639,641,643,646,649,652,655,657,660,663,666,668,670,673,676,678,680,682,685,687,689,691,694,696,699,702,704,707,710,712,714,716,719,721,723,726,728,730,732,734,736,738,740,742,744,746,747,749,751,753,755,757,759,761,763,765,767,769,771,774,777,779,782,785,787,789,792,795,797,799,802,805,807,810,812,815,818,821,824,827,830,833,836,839,841,843,845,847,850,853,856,859,862,865,868,871,873,875,878,881,884,887,890,892,895,897,900,903,906,909,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1346,1349,1352,1353,1356,1358,1360,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391],{"date":192,"close":193},"2021-12-17",4,{"date":195,"close":196},"2021-12-23",2.950000047683716,{"date":198,"close":199},"2021-12-31",3.559999942779541,{"date":201,"close":202},"2022-01-07",5.340000152587891,{"date":204,"close":205},"2022-01-14",5.840000152587891,{"date":207,"close":208},"2022-01-21",4.510000228881836,{"date":210,"close":211},"2022-01-28",3.890000104904175,{"date":213,"close":214},"2022-02-04",4.369999885559082,{"date":216,"close":217},"2022-02-11",4.21999979019165,{"date":219,"close":220},"2022-02-18",3.5799999237060547,{"date":222,"close":223},"2022-02-25",3.200000047683716,{"date":225,"close":226},"2022-03-04",2.109999895095825,{"date":228,"close":229},"2022-03-11",1.8600000143051147,{"date":231,"close":232},"2022-03-18",2.4100000858306885,{"date":234,"close":235},"2022-03-25",2.130000114440918,{"date":237,"close":238},"2022-04-01",2.4800000190734863,{"date":240,"close":241},"2022-04-08",1.809999942779541,{"date":243,"close":244},"2022-04-14",1.7999999523162842,{"date":246,"close":247},"2022-04-22",1.440000057220459,{"date":249,"close":250},"2022-04-29",1.3799999952316284,{"date":252,"close":253},"2022-05-06",1.4900000095367432,{"date":255,"close":256},"2022-05-13",1.3049999475479126,{"date":258,"close":259},"2022-05-20",2.119999885559082,{"date":261,"close":262},"2022-05-27",2.680000066757202,{"date":264,"close":238},"2022-06-03",{"date":266,"close":267},"2022-06-10",2.430000066757202,{"date":269,"close":267},"2022-06-17",{"date":271,"close":235},"2022-06-24",{"date":273,"close":274},"2022-07-01",2.5999999046325684,{"date":276,"close":262},"2022-07-08",{"date":278,"close":279},"2022-07-15",2.7300000190734863,{"date":281,"close":282},"2022-07-22",2.450000047683716,{"date":284,"close":285},"2022-07-29",2.440000057220459,{"date":287,"close":288},"2022-08-05",2.5169999599456787,{"date":290,"close":282},"2022-08-12",{"date":292,"close":293},"2022-08-19",2.009999990463257,{"date":295,"close":296},"2022-08-26",2.059999942779541,{"date":298,"close":299},"2022-09-02",1.940000057220459,{"date":301,"close":244},"2022-09-09",{"date":303,"close":304},"2022-09-16",1.8300000429153442,{"date":306,"close":307},"2022-09-23",1.475000023841858,{"date":309,"close":310},"2022-09-30",1.3600000143051147,{"date":312,"close":313},"2022-10-07",1.2999999523162842,{"date":315,"close":316},"2022-10-14",1.2100000381469727,{"date":318,"close":319},"2022-10-21",1.1799999475479126,{"date":321,"close":322},"2022-10-28",1.0750000476837158,{"date":324,"close":325},"2022-11-04",0.9100000262260437,{"date":327,"close":328},"2022-11-11",0.875,{"date":330,"close":313},"2022-11-18",{"date":332,"close":333},"2022-11-25",1.340000033378601,{"date":335,"close":336},"2022-12-02",1.1490000486373901,{"date":338,"close":339},"2022-12-09",1.3899999856948853,{"date":341,"close":342},"2022-12-16",1.8899999856948853,{"date":344,"close":345},"2022-12-23",2.1700000762939453,{"date":347,"close":348},"2022-12-30",2.2899999618530273,{"date":350,"close":351},"2023-01-06",2.3399999141693115,{"date":353,"close":354},"2023-01-13",2.200000047683716,{"date":356,"close":357},"2023-01-20",2.1500000953674316,{"date":359,"close":360},"2023-01-27",2.4000000953674316,{"date":362,"close":363},"2023-02-03",3.140000104904175,{"date":365,"close":366},"2023-02-10",2.6500000953674316,{"date":368,"close":348},"2023-02-17",{"date":370,"close":357},"2023-02-24",{"date":372,"close":373},"2023-03-03",2.0999999046325684,{"date":375,"close":244},"2023-03-10",{"date":377,"close":378},"2023-03-17",1.8200000524520874,{"date":380,"close":304},"2023-03-24",{"date":382,"close":378},"2023-03-31",{"date":384,"close":385},"2023-04-06",1.7200000286102295,{"date":387,"close":388},"2023-04-14",1.8020000457763672,{"date":390,"close":391},"2023-04-21",1.8700000047683716,{"date":393,"close":394},"2023-04-28",2.4700000286102295,{"date":396,"close":262},"2023-05-05",{"date":398,"close":235},"2023-05-12",{"date":400,"close":401},"2023-05-19",1.6399999856948853,{"date":403,"close":404},"2023-05-26",1.75,{"date":406,"close":407},"2023-06-02",2.0399999618530273,{"date":409,"close":410},"2023-06-09",1.9900000095367432,{"date":412,"close":413},"2023-06-16",2.2200000286102295,{"date":415,"close":416},"2023-06-23",2.609999895095825,{"date":418,"close":419},"2023-06-30",2.690000057220459,{"date":421,"close":422},"2023-07-07",2.240000009536743,{"date":424,"close":348},"2023-07-14",{"date":426,"close":427},"2023-07-21",2.0799999237060547,{"date":429,"close":407},"2023-07-28",{"date":431,"close":432},"2023-08-04",2.0199999809265137,{"date":434,"close":378},"2023-08-11",{"date":436,"close":437},"2023-08-18",1.7300000190734863,{"date":439,"close":432},"2023-08-25",{"date":441,"close":348},"2023-09-01",{"date":443,"close":416},"2023-09-08",{"date":445,"close":446},"2023-09-15",2.6700000762939453,{"date":448,"close":449},"2023-09-22",3.430000066757202,{"date":451,"close":452},"2023-09-29",3.4200000762939453,{"date":454,"close":455},"2023-10-06",3.8399999141693115,{"date":457,"close":458},"2023-10-13",2.984999895095825,{"date":460,"close":196},"2023-10-20",{"date":462,"close":463},"2023-10-27",3.390000104904175,{"date":465,"close":466},"2023-11-03",3.569999933242798,{"date":468,"close":469},"2023-11-10",4.190000057220459,{"date":471,"close":472},"2023-11-17",4.360000133514404,{"date":474,"close":475},"2023-11-24",4.769999980926514,{"date":477,"close":478},"2023-12-01",5.190000057220459,{"date":480,"close":481},"2023-12-08",4.800000190734863,{"date":483,"close":484},"2023-12-15",7.269999980926514,{"date":486,"close":487},"2023-12-22",7.190000057220459,{"date":489,"close":490},"2023-12-29",6.920000076293945,{"date":492,"close":493},"2024-01-05",6.239999771118164,{"date":495,"close":496},"2024-01-12",5.809999942779541,{"date":498,"close":499},"2024-01-19",5.550000190734863,{"date":501,"close":502},"2024-01-26",3.8299999237060547,{"date":504,"close":505},"2024-02-02",3.7699999809265137,{"date":507,"close":508},"2024-02-09",3.240000009536743,{"date":510,"close":511},"2024-02-16",3.190000057220459,{"date":513,"close":514},"2024-02-23",3.0399999618530273,{"date":516,"close":517},"2024-03-01",3.5,{"date":519,"close":520},"2024-03-08",3.2300000190734863,{"date":522,"close":523},"2024-03-15",2.640000104904175,{"date":525,"close":526},"2024-03-22",3.2899999618530273,{"date":528,"close":529},"2024-03-28",3.069999933242798,{"date":531,"close":532},"2024-04-05",2.869999885559082,{"date":534,"close":535},"2024-04-12",2.759999990463257,{"date":537,"close":538},"2024-04-19",2.190000057220459,{"date":540,"close":235},"2024-04-26",{"date":542,"close":543},"2024-05-03",2.3499999046325684,{"date":545,"close":546},"2024-05-10",2.180000066757202,{"date":548,"close":394},"2024-05-17",{"date":550,"close":551},"2024-05-24",2.25,{"date":553,"close":226},"2024-05-31",{"date":555,"close":556},"2024-06-07",2.0299999713897705,{"date":558,"close":296},"2024-06-14",{"date":560,"close":407},"2024-06-21",{"date":562,"close":563},"2024-06-28",1.9800000190734863,{"date":565,"close":566},"2024-07-05",2.359999895095825,{"date":568,"close":226},"2024-07-12",{"date":570,"close":427},"2024-07-19",{"date":572,"close":422},"2024-07-26",{"date":574,"close":575},"2024-08-02",2.140000104904175,{"date":577,"close":578},"2024-08-09",1.9500000476837158,{"date":580,"close":581},"2024-08-16",1.899999976158142,{"date":583,"close":357},"2024-08-23",{"date":585,"close":575},"2024-08-30",{"date":587,"close":588},"2024-09-06",1.9700000286102295,{"date":590,"close":229},"2024-09-13",{"date":592,"close":244},"2024-09-20",{"date":594,"close":595},"2024-09-27",1.559999942779541,{"date":597,"close":598},"2024-10-04",1.6299999952316284,{"date":600,"close":601},"2024-10-11",1.4500000476837158,{"date":603,"close":385},"2024-10-18",{"date":605,"close":606},"2024-10-25",1.659999966621399,{"date":608,"close":609},"2024-11-01",1.590000033378601,{"date":611,"close":229},"2024-11-08",{"date":613,"close":609},"2024-11-15",{"date":615,"close":616},"2024-11-22",1.7899999618530273,{"date":618,"close":226},"2024-11-29",{"date":620,"close":621},"2024-12-06",2.5399999618530273,{"date":623,"close":407},"2024-12-13",{"date":625,"close":345},"2024-12-20",{"date":627,"close":422},"2024-12-27",{"date":629,"close":543},"2025-01-03",{"date":631,"close":373},"2025-01-10",{"date":633,"close":407},"2025-01-17",{"date":635,"close":636},"2025-01-24",2.049999952316284,{"date":638,"close":299},"2025-01-31",{"date":640,"close":293},"2025-02-07",{"date":642,"close":563},"2025-02-14",{"date":644,"close":645},"2025-02-21",1.7599999904632568,{"date":647,"close":648},"2025-02-28",1.7799999713897705,{"date":650,"close":651},"2025-03-07",1.5199999809265137,{"date":653,"close":654},"2025-03-14",1.649999976158142,{"date":656,"close":244},"2025-03-21",{"date":658,"close":659},"2025-03-28",1.7000000476837158,{"date":661,"close":662},"2025-04-04",1.5,{"date":664,"close":665},"2025-04-11",1.565000057220459,{"date":667,"close":401},"2025-04-17",{"date":669,"close":391},"2025-04-25",{"date":671,"close":672},"2025-05-02",2.0950000286102295,{"date":674,"close":675},"2025-05-09",2.0899999141693115,{"date":677,"close":296},"2025-05-16",{"date":679,"close":410},"2025-05-23",{"date":681,"close":351},"2025-05-30",{"date":683,"close":684},"2025-06-06",2.369999885559082,{"date":686,"close":543},"2025-06-13",{"date":688,"close":422},"2025-06-20",{"date":690,"close":345},"2025-06-27",{"date":692,"close":693},"2025-07-03",2.549999952316284,{"date":695,"close":366},"2025-07-11",{"date":697,"close":698},"2025-07-18",2.9700000286102295,{"date":700,"close":701},"2025-07-25",2.7100000381469727,{"date":703,"close":366},"2025-08-01",{"date":705,"close":706},"2025-08-08",2.390000104904175,{"date":708,"close":709},"2025-08-15",2.2699999809265137,{"date":711,"close":538},"2025-08-22",{"date":713,"close":373},"2025-08-25",{"date":715,"close":259},"2025-08-26",{"date":717,"close":718},"2025-08-27",1.9600000381469727,{"date":720,"close":348},"2025-08-28",{"date":722,"close":413},"2025-08-29",{"date":724,"close":725},"2025-09-02",2.2799999713897705,{"date":727,"close":413},"2025-09-03",{"date":729,"close":538},"2025-09-04",{"date":731,"close":357},"2025-09-05",{"date":733,"close":345},"2025-09-08",{"date":735,"close":725},"2025-09-09",{"date":737,"close":538},"2025-09-10",{"date":739,"close":413},"2025-09-11",{"date":741,"close":373},"2025-09-12",{"date":743,"close":675},"2025-09-15",{"date":116,"close":745},2,{"date":107,"close":718},{"date":748,"close":675},"2025-09-18",{"date":750,"close":538},"2025-09-19",{"date":752,"close":422},"2025-09-22",{"date":754,"close":636},"2025-09-23",{"date":756,"close":636},"2025-09-24",{"date":758,"close":407},"2025-09-25",{"date":760,"close":427},"2025-09-26",{"date":762,"close":427},"2025-09-29",{"date":764,"close":675},"2025-09-30",{"date":766,"close":427},"2025-10-01",{"date":768,"close":373},"2025-10-02",{"date":770,"close":296},"2025-10-03",{"date":772,"close":773},"2025-10-06",2.244999885559082,{"date":775,"close":776},"2025-10-07",2.509999990463257,{"date":778,"close":621},"2025-10-08",{"date":780,"close":781},"2025-10-09",2.5799999237060547,{"date":783,"close":784},"2025-10-10",2.5,{"date":786,"close":784},"2025-10-13",{"date":788,"close":238},"2025-10-14",{"date":790,"close":791},"2025-10-15",2.619999885559082,{"date":793,"close":794},"2025-10-16",2.700000047683716,{"date":796,"close":532},"2025-10-17",{"date":798,"close":529},"2025-10-20",{"date":800,"close":801},"2025-10-21",3.180000066757202,{"date":803,"close":804},"2025-10-22",3.0899999141693115,{"date":806,"close":449},"2025-10-23",{"date":808,"close":809},"2025-10-24",3.609999895095825,{"date":811,"close":463},"2025-10-27",{"date":813,"close":814},"2025-10-28",3.9000000953674316,{"date":816,"close":817},"2025-10-29",3.7200000286102295,{"date":819,"close":820},"2025-10-30",3.6700000762939453,{"date":822,"close":823},"2025-10-31",3.799999952316284,{"date":825,"close":826},"2025-11-03",3.640000104904175,{"date":828,"close":829},"2025-11-04",3.3299999237060547,{"date":831,"close":832},"2025-11-05",3.049999952316284,{"date":834,"close":835},"2025-11-06",3.0299999713897705,{"date":837,"close":838},"2025-11-07",3.1500000953674316,{"date":840,"close":508},"2025-11-10",{"date":842,"close":520},"2025-11-11",{"date":844,"close":817},"2025-11-12",{"date":846,"close":809},"2025-11-13",{"date":848,"close":849},"2025-11-14",4.210000038146973,{"date":851,"close":852},"2025-11-17",4.039999961853027,{"date":854,"close":855},"2025-11-18",4.25,{"date":857,"close":858},"2025-11-19",4.230000019073486,{"date":860,"close":861},"2025-11-20",4.019999980926514,{"date":863,"close":864},"2025-11-21",4.329999923706055,{"date":866,"close":867},"2025-11-24",4.320000171661377,{"date":869,"close":870},"2025-11-25",4.300000190734863,{"date":872,"close":870},"2025-11-26",{"date":874,"close":855},"2025-11-28",{"date":876,"close":877},"2025-12-01",4.03000020980835,{"date":879,"close":880},"2025-12-02",3.9700000286102295,{"date":882,"close":883},"2025-12-03",4.150000095367432,{"date":885,"close":886},"2025-12-04",4.840000152587891,{"date":888,"close":889},"2025-12-05",5.559999942779541,{"date":80,"close":891},6.150000095367432,{"date":893,"close":894},"2025-12-09",6.599999904632568,{"date":89,"close":896},6.730000019073486,{"date":898,"close":899},"2025-12-11",7.380000114440918,{"date":901,"close":902},"2025-12-12",7.070000171661377,{"date":904,"close":905},"2025-12-15",6.204999923706055,{"date":907,"close":908},"2025-12-16",5.940000057220459,{"date":910,"close":889},"2025-12-17",{"date":912,"close":913},"2025-12-18",5.710000038146973,{"date":915,"close":916},"2025-12-19",5.71999979019165,{"date":918,"close":496},"2025-12-22",{"date":920,"close":921},"2025-12-23",5.670000076293945,{"date":923,"close":924},"2025-12-24",5.739999771118164,{"date":926,"close":927},"2025-12-26",5.639999866485596,{"date":929,"close":930},"2025-12-29",5.510000228881836,{"date":932,"close":933},"2025-12-30",5.28000020980835,{"date":935,"close":936},"2025-12-31",5.230000019073486,{"date":938,"close":939},"2026-01-02",5.429999828338623,{"date":941,"close":942},"2026-01-05",5.099999904632568,{"date":944,"close":945},"2026-01-06",4.949999809265137,{"date":947,"close":948},"2026-01-07",5.050000190734863,{"date":950,"close":951},"2026-01-08",5.090000152587891,{"date":953,"close":954},"2026-01-09",4.869999885559082,{"date":956,"close":957},"2026-01-12",4.440000057220459,{"date":959,"close":960},"2026-01-13",4.519999980926514,{"date":962,"close":963},"2026-01-14",4.960000038146973,{"date":965,"close":966},"2026-01-15",4.710000038146973,{"date":968,"close":969},"2026-01-16",4.699999809265137,{"date":971,"close":972},"2026-01-20",4.599999904632568,{"date":974,"close":975},"2026-01-21",4.889999866485596,{"date":977,"close":978},"2026-01-22",5.25,{"date":980,"close":981},"2026-01-23",5.380000114440918,{"date":983,"close":984},"2026-01-26",5.389999866485596,{"date":986,"close":908},"2026-01-27",{"date":988,"close":989},"2026-01-28",6.139999866485596,{"date":991,"close":992},"2026-01-29",5.949999809265137,{"date":994,"close":995},"2026-01-30",5.829999923706055,{"date":997,"close":998},"2026-02-02",6.210000038146973,{"date":1000,"close":1001},"2026-02-03",6.360000133514404,{"date":1003,"close":1004},"2026-02-04",6.119999885559082,{"date":1006,"close":992},"2026-02-05",{"date":1008,"close":1009},"2026-02-06",6.739999771118164,{"date":1011,"close":1012},"2026-02-09",6.420000076293945,{"date":1014,"close":896},"2026-02-10",{"date":1016,"close":1017},"2026-02-11",6.840000152587891,{"date":1019,"close":1020},"2026-02-12",7.429999828338623,{"date":1022,"close":1023},"2026-02-13",7.329999923706055,{"date":1025,"close":1026},"2026-02-17",8.119999885559082,{"date":1028,"close":1029},"2026-02-18",7.769999980926514,{"date":1031,"close":1032},"2026-02-19",7.809999942779541,{"date":1034,"close":1035},"2026-02-20",8,{"date":1037,"close":1038},"2026-02-23",8.170000076293945,{"date":1040,"close":1041},"2026-02-24",8.489999771118164,{"date":1043,"close":1044},"2026-02-25",8.75,{"date":1046,"close":1041},"2026-02-26",{"date":1048,"close":1049},"2026-02-27",8.069999694824219,{"date":1051,"close":1052},"2026-03-02",8.359999656677246,{"date":1054,"close":1055},"2026-03-03",8.149999618530273,{"date":1057,"close":1058},"2026-03-04",8.5600004196167,{"date":1060,"close":1061},"2026-03-05",8.539999961853027,{"date":1063,"close":1064},"2026-03-06",9.289999961853027,{"date":1066,"close":1067},"2026-03-09",10.130000114440918,{"date":1069,"close":1070},"2026-03-10",10.399999618530273,{"date":1072,"close":1073},"2026-03-11",10.460000038146973,{"date":1075,"close":1076},"2026-03-12",10.109999656677246,{"date":1078,"close":1079},"2026-03-13",10,{"date":1081,"close":1082},"2026-03-16",10.770000457763672,{"date":1084,"close":1085},"2026-03-17",11.119999885559082,{"date":1087,"close":1088},"2026-03-18",9.460000038146973,{"date":1090,"close":1091},"2026-03-19",9.680000305175781,{"date":1093,"close":1094},"2026-03-20",9.109999656677246,{"date":1096,"close":1097},"2026-03-23",8.8100004196167,{"date":1099,"close":1100},"2026-03-24",8.569999694824219,{"date":1102,"close":1103},"2026-03-25",8.90999984741211,{"date":1105,"close":1106},"2026-03-26",8.720000267028809,{"date":1108,"close":1055},"2026-03-27",{"date":1110,"close":1111},"2026-03-30",8.579999923706055,{"date":1113,"close":1094},"2026-03-31",{"date":1115,"close":1116},"2026-04-01",8.619999885559082,{"date":1118,"close":1119},"2026-04-02",8.9399995803833,{"date":1121,"close":1122},"2026-04-06",8.59000015258789,{"date":1124,"close":1125},"2026-04-07",9.09000015258789,{"date":1127,"close":1044},"2026-04-08",{"date":1129,"close":1130},"2026-04-09",9.75,{"date":1132,"close":1133},"2026-04-10",9.260000228881836,{"date":1135,"close":1136},"2026-04-13",9.6899995803833,{"date":1138,"close":1139},"2026-04-14",9.850000381469727,{"date":1141,"close":1142},"2026-04-15",10.039999961853027,{"date":1144,"close":1145},"2026-04-16",9.960000038146973,{"date":1147,"close":1148},"2026-04-17",10.350000381469727,{"date":1150,"close":1151},"2026-04-20",10.09000015258789,{"date":1153,"close":1091},"2026-04-21",{"date":1155,"close":1156},"2026-04-22",10.180000305175781,{"date":1158,"close":1159},"2026-04-23",10.170000076293945,{"date":1161,"close":1139},"2026-04-24",{"date":1163,"close":1164},"2026-04-27",9.529999732971191,{"date":1166,"close":1167},"2026-04-28",8.600000381469727,{"date":1169,"close":1170},"2026-04-29",8.630000114440918,{"date":1172,"close":1173},"2026-04-30",8.930000305175781,{"date":1175,"close":1176},"2026-05-01",9.300000190734863,{"date":1178,"close":1179},"2026-05-04",9.479999542236328,{"date":1181,"close":1182},"2026-05-05",9.5600004196167,{"date":1184,"close":1185},"2026-05-06",10.319999694824219,{"date":1187,"close":1188},"2026-05-07",9.539999961853027,{"date":1190,"close":1130},"2026-05-08",{"date":1192,"close":1193},"2026-05-11",9.920000076293945,{"date":1195,"close":1196},"2026-05-12",10.65999984741211,{"date":1198,"close":1199},"2026-05-13",10.489999771118164,{"date":1201,"close":1202},"2026-05-14",10.100000381469727,{"date":1204,"close":1205},"2026-05-15",9.9399995803833,{"date":1207,"close":1208},"2026-05-18",8.989999771118164,{"date":1210,"close":1211},"2026-05-19",8.859999656677246,{"date":1213,"close":1119},"2026-05-20",{"date":1215,"close":1216},"2026-05-21",8.670000076293945,{"date":45,"close":1218},8.779999732971191,{"date":1220,"close":1221},"2026-05-26",8.84000015258789,{"date":1223,"close":1224},"2026-05-27",8.729999542236328,{"date":1226,"close":1221},"2026-05-28",{"date":1228,"close":1229},"2026-05-29",9,{"date":1231,"close":1232},"2026-06-01",9.220000267028809,{"date":1234,"close":1235},"2026-06-02",8.364999771118164,{"date":1237,"close":1238},"2026-06-03",8.4399995803833,{"date":1240,"close":1241},"2026-06-04",8.420000076293945,{"date":1243,"close":1244},"2026-06-05",7.929999828338623,{"date":1246,"close":1247},"2026-06-08",7.869999885559082,{"date":1249,"close":1250},"2026-06-09",8.010000228881836,{"date":1252,"close":1253},"2026-06-10",8.180000305175781,{"date":1255,"close":1256},"2026-06-11",8.100000381469727,{"date":1258,"close":1259},"2026-06-12",8.449999809265137,{"date":1261,"close":1262},"2026-06-15",8.470000267028809,{"date":1264,"close":1265},"2026-06-16",8.739999771118164,{"date":1267,"close":1268},"2026-06-17",9.130000114440918,{"date":1270,"close":1106},"2026-06-18",{"date":1272,"close":1273},"2026-06-22",9.399999618530273,{"date":1275,"close":1276},"2026-06-23",9.90999984741211,{"date":1278,"close":1142},"2026-06-24",{"date":1280,"close":1281},"2026-06-25",9.720000267028809,{"date":1283,"close":1284},"2026-06-26",9.979999542236328,{"date":1286,"close":1199},"2026-06-29",{"date":1288,"close":1289},"2026-06-30",10.3100004196167,{"date":1291,"close":1292},"2026-07-01",9.829999923706055,{"date":1294,"close":1295},"2026-07-02",10.34000015258789,{"date":1297,"close":1298},"2026-07-06",10.449999809265137,{"date":1300,"close":1301},"2026-07-07",12.020000457763672,{"date":1303,"close":144},"2026-07-08",{"date":1305,"close":1306},"2026-07-09",11.09000015258789,{"date":1308,"close":1309},"2026-07-10",11.109999656677246,{"date":1311,"close":1312},"2026-07-13",10.520000457763672,{"date":1314,"close":1315},"2026-07-14",10.680000305175781,{"date":1317,"close":1318},"2026-07-15",10.529999732971191,{"date":1320,"close":1321},"2026-07-16",10.0600004196167,{"date":1323,"close":1324},"2026-07-17",10.25,{"date":1326,"close":1327},"2026-07-20",8.800000190734863,{"date":1329,"close":1330},"2026-07-21",9.569999694824219,{"date":1332,"close":1333},"2026-07-22",9.40999984741211,{"date":1335,"close":1327},"2026-07-23",{"date":1337,"close":1338},"2026-07-24",8.520000457763672,{"date":1340,"close":1341},"2026-07-27",8.6899995803833,{"date":1343,"close":1238},"2026-07-28",{"date":1345,"close":1038},"2026-07-29",{"date":1347,"close":1348},"2026-07-30",8.550000190734863,{"date":1350,"close":1351},"2026-07-31",8.319999694824219,{"date":153,"close":1241},{"date":1354,"close":1355},"2026-08-04",9.329999923706055,{"date":1357,"close":1188},"2026-08-05",{"date":1359,"close":1321},"2026-08-06",{"date":1361,"close":1281},"2026-08-07",{"date":1363,"close":1067},"2026-08-10",{"date":1365,"close":1366},"2026-08-12",11.369999885559082,{"date":1368,"close":1369},"2026-08-13",10.920000076293945,{"date":1371,"close":1372},"2026-08-14",10.970000267028809,{"date":1374,"close":1375},"2026-08-17",11.34000015258789,{"date":1377,"close":1378},"2026-08-18",11.8100004196167,{"date":1380,"close":1381},"2026-08-19",13.1899995803833,{"date":1383,"close":1384},"2026-08-20",13.15999984741211,{"date":1386,"close":1387},"2026-08-21",13.65999984741211,{"date":1389,"close":1390},"2026-08-24",13.609999656677246,{"date":151,"close":1392},14.470000267028809,{"count":155,"fetchedAt":1394,"source":146},"2026-08-30T20:07:41.322Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1396},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788120461204]