[{"data":1,"prerenderedAt":1632},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMNM":25,"$f9uGi5sg83rrheYSI0WZppOAQsmMc-4DJiFykvGvPzDg":26,"ticker-mcap-IMNM":247,"ticker-profile-IMNM":257,"ticker-earnings-IMNM":271,"ticker-congress-IMNM":275,"i-lucide:info":1630},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":243},{"identity":28,"transactions":33,"sectorSlug":223,"relatedTickers":224},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1472012","Immunome Inc.","Healthcare","IMNM",[34,48,55,70,77,88,97,104,111,120,127,134,138,145,151,163,169,184,191,201,208,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-09T21:38:38.000Z","0001831215-26-000002-0","Horn Kinney","CHIEF BUSINESS OFFICER","D",12.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831215\u002F000183121526000002\u002F0001831215-26-000002-index.htm",1092,14108.64,"M","2026-07-07","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":52,"transactionDate":45,"intentLabel":53,"signalQuality":47,"insiderHistory":54},"0001831215-26-000002-1",25,27300,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":52,"transactionDate":66,"intentLabel":53,"signalQuality":47,"insiderHistory":67},"2026-07-07T23:02:48.000Z","0001808343-26-000007-0","Barchas Isaac","","I",24.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808343\u002F000180834326000007\u002F0001808343-26-000007-index.htm",83094,125410,2003396.3399999999,"2026-07-06",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},4,"2026-07-03T00:31:58.000Z",{"cik":29,"filedAt":56,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":72,"rawFilingUrl":62,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":52,"transactionDate":45,"intentLabel":53,"signalQuality":47,"insiderHistory":76},"0001808343-26-000007-1",24.2,16906,108504,409125.2,{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-07-07T21:42:16.000Z","0001997584-26-000004-0","Lechleider Robert","Chief Medical Officer",8.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997584\u002F000199758426000004\u002F0001997584-26-000004-index.htm",55000,70805,480150,"2026-07-02",{"cik":29,"filedAt":78,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":52,"transactionDate":87,"intentLabel":53,"signalQuality":47,"insiderHistory":94},"0001997584-26-000004-1",21.95,22714,48091,498572.3,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},8,"2026-06-29T20:52:50.000Z",{"cik":29,"filedAt":78,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":83,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":52,"transactionDate":87,"intentLabel":53,"signalQuality":47,"insiderHistory":103},"0001997584-26-000004-2",22.76,16214,31877,369030.64,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":78,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":83,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":52,"transactionDate":87,"intentLabel":53,"signalQuality":47,"insiderHistory":110},"0001997584-26-000004-3",23.44,16072,15805,376727.68,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":69,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":52,"transactionDate":118,"intentLabel":53,"signalQuality":47,"insiderHistory":119},"0001808343-26-000005-0",21.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808343\u002F000180834326000005\u002F0001808343-26-000005-index.htm",101050,308504,2134176,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":52,"transactionDate":87,"intentLabel":53,"signalQuality":47,"insiderHistory":126},"0001808343-26-000005-1",22.35,75665,232839,1691112.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":129,"rawFilingUrl":114,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":52,"transactionDate":87,"intentLabel":53,"signalQuality":47,"insiderHistory":133},"0001808343-26-000005-2",23.33,24335,208504,567735.5499999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":136,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001997584-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997584\u002F000199758426000002\u002F0001997584-26-000002-index.htm","2026-06-25",{"cik":29,"filedAt":96,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":52,"transactionDate":137,"intentLabel":53,"signalQuality":47,"insiderHistory":144},"0001997584-26-000002-1",19.56,40580,30225,793744.7999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":108,"totalValue":149,"transactionCode":52,"transactionDate":137,"intentLabel":53,"signalQuality":47,"insiderHistory":150},"0001997584-26-000002-2",20.66,14420,297917.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":154,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":44,"transactionDate":162,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001994071-26-000004-0","4","Rosett Max","Chief Financial Officer",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994071\u002F000199407126000004\u002F0001994071-26-000004-index.htm",60000,114037,63000,"2026-06-15",{"cik":29,"filedAt":152,"filingId":164,"formType":154,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":52,"transactionDate":162,"intentLabel":53,"signalQuality":47,"insiderHistory":168},"0001994071-26-000004-1",18.23,54037,1093800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":52,"transactionDate":178,"intentLabel":179,"signalQuality":180,"insiderHistory":181},"2026-06-09T21:40:12.000Z","0001221590-26-000015-0","BIENAIME JEAN JACQUES",19.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472012\u002F000122159026000015\u002F0001221590-26-000015-index.htm",500,42915,9720,"2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":183},21,"2026-05-19T11:56:51.000Z",{"cik":29,"filedAt":170,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":174,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":52,"transactionDate":178,"intentLabel":179,"signalQuality":180,"insiderHistory":190},"0001221590-26-000015-1",19.41,10000,32915,194100,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":170,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":174,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":197,"transactionDate":178,"intentLabel":198,"signalQuality":199,"insiderHistory":200},"0001221590-26-000015-2",19.48,6000,38915,116880,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":170,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":174,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":197,"transactionDate":178,"intentLabel":198,"signalQuality":199,"insiderHistory":207},"0001221590-26-000015-3",19.46,3500,42415,68110,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":170,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":174,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":197,"transactionDate":178,"intentLabel":198,"signalQuality":199,"insiderHistory":214},"0001221590-26-000015-4",19.27,1000,43415,19270,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":183,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":212,"totalValue":220,"transactionCode":197,"transactionDate":221,"intentLabel":198,"signalQuality":199,"insiderHistory":222},"0001221590-26-000007-0",20.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472012\u002F000122159026000007\u002F0001221590-26-000007-index.htm",5000,103500,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[225,228,231,234,237,240],{"ticker":226,"issuerName":227},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":229,"issuerName":230},"LLY","ELI LILLY & Co",{"ticker":232,"issuerName":233},"NTRA","Natera, Inc.",{"ticker":235,"issuerName":236},"KYMR","Kymera Therapeutics, Inc.",{"ticker":238,"issuerName":239},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":241,"issuerName":242},"APLS","Apellis Pharmaceuticals, Inc.",{"count":244,"fetchedAt":245,"source":246},22,"2026-07-17T21:04:32.550Z","sqlite",{"data":248,"meta":254},{"value":249,"quality":250,"closeDate":251,"ageDays":252,"sharesAsOf":253},2595699039.1203194,"fresh","2026-07-15",2,"2026-05-07",{"count":255,"fetchedAt":256,"source":246},1,"2026-07-17T21:04:32.552Z",{"data":258,"meta":270},{"ticker":32,"ceo":259,"industry":260,"fullTimeEmployees":261,"ipoDate":262,"country":263,"state":264,"city":265,"website":266,"exchangeShort":25,"marketCap":25,"beta":267,"range52w":268,"fetchedAt":269},"Clay Siegall","Biotechnology",177,"2020-10-02","US","WA","Bothell","https:\u002F\u002Fwww.immunome.com",2.07,"7.96-27.65","2026-06-30T04:00:35.681Z",{"count":255,"fetchedAt":256,"source":246},{"data":272,"meta":274},{"ticker":32,"points":273},[],{"count":255,"fetchedAt":256,"source":246},{"data":276,"meta":1628},{"congressTrades":277,"insiderTrades":278,"priceHistory":301,"ticker":32},[],[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":52,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":52,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":72,"rawFilingUrl":62,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":52,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":52,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":83,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":52,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":83,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":52,"transactionDate":87},{"cik":29,"filedAt":69,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":52,"transactionDate":118},{"cik":29,"filedAt":69,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":52,"transactionDate":87},{"cik":29,"filedAt":69,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":129,"rawFilingUrl":114,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":52,"transactionDate":87},{"cik":29,"filedAt":96,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":136,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":96,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":52,"transactionDate":137},{"cik":29,"filedAt":96,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":108,"totalValue":149,"transactionCode":52,"transactionDate":137},{"cik":29,"filedAt":152,"filingId":153,"formType":154,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":44,"transactionDate":162},{"cik":29,"filedAt":152,"filingId":164,"formType":154,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":52,"transactionDate":162},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":52,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":174,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":52,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":174,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":197,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":174,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":197,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":174,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":197,"transactionDate":178},{"cik":29,"filedAt":183,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":59,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":212,"totalValue":220,"transactionCode":197,"transactionDate":221},[302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,542,545,548,551,554,557,560,563,565,568,570,572,575,578,581,584,587,590,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,885,888,891,894,897,900,902,904,907,910,913,915,918,921,924,927,930,933,936,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1004,1007,1010,1013,1015,1018,1020,1022,1025,1028,1031,1033,1036,1039,1041,1044,1046,1049,1052,1055,1058,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1159,1162,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1506,1508,1511,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1579,1582,1584,1587,1590,1592,1594,1596,1599,1601,1603,1606,1607,1609,1611,1614,1617,1620,1623,1626],{"date":303,"close":304},"2021-07-23",17.020000457763672,{"date":306,"close":307},"2021-07-30",16.219999313354492,{"date":309,"close":310},"2021-08-06",15.949999809265137,{"date":312,"close":313},"2021-08-13",14.1899995803833,{"date":315,"close":316},"2021-08-20",12.5,{"date":318,"close":319},"2021-08-27",14.350000381469727,{"date":321,"close":322},"2021-09-03",15.100000381469727,{"date":324,"close":325},"2021-09-10",18.649999618530273,{"date":327,"close":328},"2021-09-17",24.670000076293945,{"date":330,"close":331},"2021-09-24",27.760000228881836,{"date":333,"close":334},"2021-10-01",20.15999984741211,{"date":336,"close":337},"2021-10-08",17.709999084472656,{"date":339,"close":340},"2021-10-15",17.610000610351562,{"date":342,"close":343},"2021-10-22",19.329999923706055,{"date":345,"close":346},"2021-10-29",23.440000534057617,{"date":348,"close":349},"2021-11-05",20.6299991607666,{"date":351,"close":352},"2021-11-12",18.1299991607666,{"date":354,"close":355},"2021-11-19",17.200000762939453,{"date":357,"close":358},"2021-11-26",16.969999313354492,{"date":360,"close":361},"2021-12-03",16.6200008392334,{"date":363,"close":364},"2021-12-10",16.690000534057617,{"date":366,"close":367},"2021-12-17",16.360000610351562,{"date":369,"close":370},"2021-12-23",16.5,{"date":372,"close":373},"2021-12-31",12.960000038146973,{"date":375,"close":376},"2022-01-07",11.859999656677246,{"date":378,"close":379},"2022-01-14",10.670000076293945,{"date":381,"close":382},"2022-01-21",7.760000228881836,{"date":384,"close":385},"2022-01-28",8.140000343322754,{"date":387,"close":388},"2022-02-04",8.260000228881836,{"date":390,"close":391},"2022-02-11",7.989999771118164,{"date":393,"close":394},"2022-02-18",7.050000190734863,{"date":396,"close":397},"2022-02-25",6.579999923706055,{"date":399,"close":400},"2022-03-04",5.260000228881836,{"date":402,"close":403},"2022-03-11",3.930000066757202,{"date":405,"close":406},"2022-03-18",5.650000095367432,{"date":408,"close":409},"2022-03-25",4.820000171661377,{"date":411,"close":412},"2022-04-01",5.789999961853027,{"date":414,"close":415},"2022-04-08",5.039999961853027,{"date":417,"close":418},"2022-04-14",5.150000095367432,{"date":420,"close":421},"2022-04-22",3.940000057220459,{"date":423,"close":424},"2022-04-29",3.759999990463257,{"date":426,"close":427},"2022-05-06",3.0999999046325684,{"date":429,"close":430},"2022-05-13",2.240000009536743,{"date":432,"close":433},"2022-05-20",3.299999952316284,{"date":435,"close":436},"2022-05-27",3.4200000762939453,{"date":438,"close":439},"2022-06-03",3.859999895095825,{"date":441,"close":442},"2022-06-10",3.369999885559082,{"date":444,"close":445},"2022-06-17",2.5399999618530273,{"date":447,"close":448},"2022-06-24",2.950000047683716,{"date":450,"close":451},"2022-07-01",3.390000104904175,{"date":453,"close":454},"2022-07-08",4.190000057220459,{"date":456,"close":403},"2022-07-15",{"date":458,"close":459},"2022-07-22",4.09499979019165,{"date":461,"close":462},"2022-07-29",3.884999990463257,{"date":464,"close":465},"2022-08-05",4.989999771118164,{"date":467,"close":468},"2022-08-12",5.360000133514404,{"date":470,"close":471},"2022-08-19",5.25,{"date":473,"close":474},"2022-08-26",6.119999885559082,{"date":476,"close":477},"2022-09-02",5.300000190734863,{"date":479,"close":480},"2022-09-09",5.349999904632568,{"date":482,"close":483},"2022-09-16",5.079999923706055,{"date":485,"close":486},"2022-09-23",4.75,{"date":488,"close":489},"2022-09-30",4.440000057220459,{"date":491,"close":492},"2022-10-07",4.369999885559082,{"date":494,"close":495},"2022-10-14",4.760000228881836,{"date":497,"close":498},"2022-10-21",4.53000020980835,{"date":500,"close":501},"2022-10-28",4.559999942779541,{"date":503,"close":504},"2022-11-04",4.179999828338623,{"date":506,"close":507},"2022-11-11",4.15500020980835,{"date":509,"close":510},"2022-11-18",3.009999990463257,{"date":512,"close":513},"2022-11-25",3.799999952316284,{"date":515,"close":516},"2022-12-02",4.400000095367432,{"date":518,"close":519},"2022-12-09",3.9000000953674316,{"date":521,"close":522},"2022-12-16",3.809999942779541,{"date":524,"close":525},"2022-12-23",3.1500000953674316,{"date":527,"close":528},"2022-12-30",2.2100000381469727,{"date":530,"close":531},"2023-01-06",4.71999979019165,{"date":533,"close":68},"2023-01-13",{"date":535,"close":536},"2023-01-20",5.130000114440918,{"date":538,"close":539},"2023-01-27",5.269999980926514,{"date":541,"close":471},"2023-02-03",{"date":543,"close":544},"2023-02-10",5.46999979019165,{"date":546,"close":547},"2023-02-17",5.679999828338623,{"date":549,"close":550},"2023-02-24",4.880000114440918,{"date":552,"close":553},"2023-03-03",4.5,{"date":555,"close":556},"2023-03-10",4.309999942779541,{"date":558,"close":559},"2023-03-17",5.690000057220459,{"date":561,"close":562},"2023-03-24",5.090000152587891,{"date":564,"close":465},"2023-03-31",{"date":566,"close":567},"2023-04-06",5.199999809265137,{"date":569,"close":409},"2023-04-14",{"date":571,"close":477},"2023-04-21",{"date":573,"close":574},"2023-04-28",4.789999961853027,{"date":576,"close":577},"2023-05-05",5.400000095367432,{"date":579,"close":580},"2023-05-12",6.829999923706055,{"date":582,"close":583},"2023-05-19",5.565000057220459,{"date":585,"close":586},"2023-05-26",5.119999885559082,{"date":588,"close":589},"2023-06-02",5.28000020980835,{"date":591,"close":486},"2023-06-09",{"date":593,"close":412},"2023-06-16",{"date":595,"close":596},"2023-06-23",5.570000171661377,{"date":598,"close":599},"2023-06-30",7.909999847412109,{"date":601,"close":602},"2023-07-07",8.970000267028809,{"date":604,"close":605},"2023-07-14",7.769999980926514,{"date":607,"close":608},"2023-07-21",7.119999885559082,{"date":610,"close":611},"2023-07-28",7.460000038146973,{"date":613,"close":614},"2023-08-04",7.269999980926514,{"date":616,"close":617},"2023-08-11",7.264999866485596,{"date":619,"close":620},"2023-08-18",7.070000171661377,{"date":622,"close":623},"2023-08-25",6.260000228881836,{"date":625,"close":626},"2023-09-01",6.539999961853027,{"date":628,"close":629},"2023-09-08",7.46999979019165,{"date":631,"close":632},"2023-09-15",7.260000228881836,{"date":634,"close":635},"2023-09-22",7.235000133514404,{"date":637,"close":638},"2023-09-29",8.350000381469727,{"date":640,"close":641},"2023-10-06",7.710000038146973,{"date":643,"close":644},"2023-10-13",8.989999771118164,{"date":646,"close":647},"2023-10-20",8.729999542236328,{"date":649,"close":647},"2023-10-27",{"date":651,"close":652},"2023-11-03",8.75,{"date":654,"close":655},"2023-11-10",8.09000015258789,{"date":657,"close":391},"2023-11-17",{"date":659,"close":95},"2023-11-24",{"date":661,"close":662},"2023-12-01",7.800000190734863,{"date":664,"close":665},"2023-12-08",7.730000019073486,{"date":667,"close":668},"2023-12-15",7.539999961853027,{"date":670,"close":671},"2023-12-22",9.390000343322754,{"date":673,"close":674},"2023-12-29",10.699999809265137,{"date":676,"close":677},"2024-01-05",11.119999885559082,{"date":679,"close":680},"2024-01-12",13.15999984741211,{"date":682,"close":683},"2024-01-19",13.5,{"date":685,"close":686},"2024-01-26",17.479999542236328,{"date":688,"close":689},"2024-02-02",16.290000915527344,{"date":691,"close":692},"2024-02-09",23.110000610351562,{"date":694,"close":695},"2024-02-16",25.84000015258789,{"date":697,"close":698},"2024-02-23",23.610000610351562,{"date":700,"close":701},"2024-03-01",25.450000762939453,{"date":703,"close":704},"2024-03-08",26.6200008392334,{"date":706,"close":707},"2024-03-15",22.479999542236328,{"date":709,"close":710},"2024-03-22",24.31999969482422,{"date":712,"close":713},"2024-03-28",24.68000030517578,{"date":715,"close":716},"2024-04-05",20.260000228881836,{"date":718,"close":719},"2024-04-12",20.579999923706055,{"date":721,"close":722},"2024-04-19",15.479999542236328,{"date":724,"close":725},"2024-04-26",13.729999542236328,{"date":727,"close":728},"2024-05-03",15.75,{"date":730,"close":731},"2024-05-10",15.5,{"date":733,"close":734},"2024-05-17",13.829999923706055,{"date":736,"close":737},"2024-05-24",14.220000267028809,{"date":739,"close":740},"2024-05-31",14.9399995803833,{"date":742,"close":743},"2024-06-07",15.199999809265137,{"date":745,"close":746},"2024-06-14",14.920000076293945,{"date":748,"close":749},"2024-06-21",12.4399995803833,{"date":751,"close":752},"2024-06-28",12.100000381469727,{"date":754,"close":755},"2024-07-05",12.029999732971191,{"date":757,"close":758},"2024-07-12",13.489999771118164,{"date":760,"close":761},"2024-07-19",13.3100004196167,{"date":763,"close":764},"2024-07-26",16.510000228881836,{"date":766,"close":767},"2024-08-02",13.789999961853027,{"date":769,"close":770},"2024-08-09",12.920000076293945,{"date":772,"close":773},"2024-08-16",13.529999732971191,{"date":775,"close":776},"2024-08-23",15.449999809265137,{"date":778,"close":779},"2024-08-30",15.180000305175781,{"date":781,"close":782},"2024-09-06",13.539999961853027,{"date":784,"close":785},"2024-09-13",15.970000267028809,{"date":787,"close":788},"2024-09-20",14.989999771118164,{"date":790,"close":791},"2024-09-27",14.380000114440918,{"date":793,"close":794},"2024-10-04",13.170000076293945,{"date":796,"close":797},"2024-10-11",12.229999542236328,{"date":799,"close":800},"2024-10-18",12.279999732971191,{"date":802,"close":803},"2024-10-25",12.109999656677246,{"date":805,"close":806},"2024-11-01",11.59000015258789,{"date":808,"close":809},"2024-11-08",12.979999542236328,{"date":811,"close":812},"2024-11-15",9.904999732971191,{"date":814,"close":815},"2024-11-22",9.819999694824219,{"date":817,"close":818},"2024-11-29",13.550000190734863,{"date":820,"close":725},"2024-12-06",{"date":822,"close":823},"2024-12-13",12.579999923706055,{"date":825,"close":826},"2024-12-20",10.970000267028809,{"date":828,"close":829},"2024-12-27",10.539999961853027,{"date":831,"close":832},"2025-01-03",11.270000457763672,{"date":834,"close":835},"2025-01-10",10.600000381469727,{"date":837,"close":838},"2025-01-17",9.989999771118164,{"date":840,"close":841},"2025-01-24",9.949999809265137,{"date":843,"close":844},"2025-01-31",11.029999732971191,{"date":846,"close":847},"2025-02-07",10.869999885559082,{"date":849,"close":850},"2025-02-14",10.399999618530273,{"date":852,"close":853},"2025-02-21",9.520000457763672,{"date":855,"close":856},"2025-02-28",9.399999618530273,{"date":858,"close":859},"2025-03-07",9.34000015258789,{"date":861,"close":862},"2025-03-14",8.770000457763672,{"date":864,"close":865},"2025-03-21",8.180000305175781,{"date":867,"close":868},"2025-03-28",6.989999771118164,{"date":870,"close":871},"2025-04-04",5.929999828338623,{"date":873,"close":874},"2025-04-11",7.099999904632568,{"date":876,"close":599},"2025-04-17",{"date":878,"close":879},"2025-04-25",8.399999618530273,{"date":881,"close":882},"2025-05-02",8.850000381469727,{"date":884,"close":611},"2025-05-09",{"date":886,"close":887},"2025-05-16",8.0600004196167,{"date":889,"close":890},"2025-05-23",8.489999771118164,{"date":892,"close":893},"2025-05-30",8.760000228881836,{"date":895,"close":896},"2025-06-06",9.130000114440918,{"date":898,"close":899},"2025-06-13",9.199999809265137,{"date":901,"close":652},"2025-06-20",{"date":903,"close":862},"2025-06-27",{"date":905,"close":906},"2025-07-03",8.84000015258789,{"date":908,"close":909},"2025-07-11",8.640000343322754,{"date":911,"close":912},"2025-07-14",8.510000228881836,{"date":914,"close":879},"2025-07-15",{"date":916,"close":917},"2025-07-16",9.670000076293945,{"date":919,"close":920},"2025-07-17",10.449999809265137,{"date":922,"close":923},"2025-07-18",10.579999923706055,{"date":925,"close":926},"2025-07-21",10.819999694824219,{"date":928,"close":929},"2025-07-22",11.069999694824219,{"date":931,"close":932},"2025-07-23",11.449999809265137,{"date":934,"close":935},"2025-07-24",11.239999771118164,{"date":937,"close":847},"2025-07-25",{"date":939,"close":940},"2025-07-28",10.84000015258789,{"date":942,"close":835},"2025-07-29",{"date":944,"close":945},"2025-07-30",10.75,{"date":947,"close":948},"2025-07-31",10.520000457763672,{"date":950,"close":951},"2025-08-01",10.59000015258789,{"date":953,"close":954},"2025-08-04",10.949999809265137,{"date":956,"close":957},"2025-08-05",10.850000381469727,{"date":959,"close":960},"2025-08-06",10.460000038146973,{"date":962,"close":963},"2025-08-07",9.869999885559082,{"date":965,"close":966},"2025-08-08",9.6899995803833,{"date":968,"close":969},"2025-08-11",9.65999984741211,{"date":971,"close":972},"2025-08-12",9.90999984741211,{"date":974,"close":975},"2025-08-13",10.010000228881836,{"date":977,"close":978},"2025-08-14",9.9399995803833,{"date":980,"close":981},"2025-08-15",10.279999732971191,{"date":983,"close":984},"2025-08-18",10.25,{"date":986,"close":987},"2025-08-19",10.020000457763672,{"date":989,"close":990},"2025-08-20",9.569999694824219,{"date":992,"close":841},"2025-08-21",{"date":994,"close":995},"2025-08-22",10.300000190734863,{"date":997,"close":998},"2025-08-25",9.920000076293945,{"date":1000,"close":1001},"2025-08-26",10.15999984741211,{"date":1003,"close":841},"2025-08-27",{"date":1005,"close":1006},"2025-08-28",9.899999618530273,{"date":1008,"close":1009},"2025-08-29",9.510000228881836,{"date":1011,"close":1012},"2025-09-02",9.279999732971191,{"date":1014,"close":984},"2025-09-03",{"date":1016,"close":1017},"2025-09-04",9.800000190734863,{"date":1019,"close":948},"2025-09-05",{"date":1021,"close":856},"2025-09-08",{"date":1023,"close":1024},"2025-09-09",9.210000038146973,{"date":1026,"close":1027},"2025-09-10",9,{"date":1029,"close":1030},"2025-09-11",9.680000305175781,{"date":1032,"close":1024},"2025-09-12",{"date":1034,"close":1035},"2025-09-15",9.479999542236328,{"date":1037,"close":1038},"2025-09-16",9.09000015258789,{"date":1040,"close":644},"2025-09-17",{"date":1042,"close":1043},"2025-09-18",9.850000381469727,{"date":1045,"close":671},"2025-09-19",{"date":1047,"close":1048},"2025-09-22",9.770000457763672,{"date":1050,"close":1051},"2025-09-23",10.5600004196167,{"date":1053,"close":1054},"2025-09-24",11.199999809265137,{"date":1056,"close":1057},"2025-09-25",10.154999732971191,{"date":1059,"close":806},"2025-09-26",{"date":1061,"close":1062},"2025-09-29",11.34000015258789,{"date":1064,"close":1065},"2025-09-30",11.710000038146973,{"date":1067,"close":1062},"2025-10-01",{"date":1069,"close":1070},"2025-10-02",11.470000267028809,{"date":1072,"close":1073},"2025-10-03",12.380000114440918,{"date":1075,"close":1076},"2025-10-06",14.40999984741211,{"date":1078,"close":1079},"2025-10-07",13.819999694824219,{"date":1081,"close":1082},"2025-10-08",14.010000228881836,{"date":1084,"close":1085},"2025-10-09",14.289999961853027,{"date":1087,"close":1088},"2025-10-10",13.920000076293945,{"date":1090,"close":1091},"2025-10-13",14.25,{"date":1093,"close":1094},"2025-10-14",14.100000381469727,{"date":1096,"close":1097},"2025-10-15",16.350000381469727,{"date":1099,"close":1100},"2025-10-16",16.489999771118164,{"date":1102,"close":1103},"2025-10-17",15.670000076293945,{"date":1105,"close":1106},"2025-10-20",16.25,{"date":1108,"close":1109},"2025-10-21",16.739999771118164,{"date":1111,"close":1112},"2025-10-22",15.899999618530273,{"date":1114,"close":1115},"2025-10-23",16.059999465942383,{"date":1117,"close":1118},"2025-10-24",15.6899995803833,{"date":1120,"close":1121},"2025-10-27",16.600000381469727,{"date":1123,"close":1124},"2025-10-28",16.389999389648438,{"date":1126,"close":1127},"2025-10-29",15.760000228881836,{"date":1129,"close":1130},"2025-10-30",15.979999542236328,{"date":1132,"close":1133},"2025-10-31",16.06999969482422,{"date":1135,"close":1136},"2025-11-03",17,{"date":1138,"close":1139},"2025-11-04",15.40999984741211,{"date":1141,"close":1142},"2025-11-05",15.350000381469727,{"date":1144,"close":731},"2025-11-06",{"date":1146,"close":1147},"2025-11-07",15.239999771118164,{"date":1149,"close":1150},"2025-11-10",16.440000534057617,{"date":1152,"close":1153},"2025-11-11",17.520000457763672,{"date":1155,"close":1156},"2025-11-12",17.43000030517578,{"date":1158,"close":764},"2025-11-13",{"date":1160,"close":1161},"2025-11-14",17.139999389648438,{"date":1163,"close":352},"2025-11-17",{"date":1165,"close":1166},"2025-11-18",17.860000610351562,{"date":1168,"close":1169},"2025-11-19",17.690000534057617,{"date":1171,"close":1172},"2025-11-20",17.510000228881836,{"date":1174,"close":1175},"2025-11-21",18.530000686645508,{"date":1177,"close":325},"2025-11-24",{"date":1179,"close":1180},"2025-11-25",18.299999237060547,{"date":1182,"close":1183},"2025-11-26",18.6299991607666,{"date":1185,"close":1186},"2025-11-28",18.420000076293945,{"date":1188,"close":1189},"2025-12-01",18.31999969482422,{"date":1191,"close":1192},"2025-12-02",17.09000015258789,{"date":1194,"close":1195},"2025-12-03",19.3700008392334,{"date":1197,"close":1198},"2025-12-04",20.09000015258789,{"date":1200,"close":1201},"2025-12-05",19.760000228881836,{"date":1203,"close":1204},"2025-12-08",19.639999389648438,{"date":1206,"close":1207},"2025-12-09",19.059999465942383,{"date":1209,"close":1210},"2025-12-10",20.299999237060547,{"date":1212,"close":1213},"2025-12-11",19.489999771118164,{"date":1215,"close":1216},"2025-12-12",19.56999969482422,{"date":1218,"close":1219},"2025-12-15",22.639999389648438,{"date":1221,"close":1222},"2025-12-16",23.479999542236328,{"date":1224,"close":1225},"2025-12-17",19.780000686645508,{"date":1227,"close":1228},"2025-12-18",19.950000762939453,{"date":1230,"close":1231},"2025-12-19",21.440000534057617,{"date":1233,"close":1234},"2025-12-22",22.030000686645508,{"date":1236,"close":1237},"2025-12-23",21.729999542236328,{"date":1239,"close":1240},"2025-12-24",22.329999923706055,{"date":1242,"close":1243},"2025-12-26",21.709999084472656,{"date":1245,"close":1246},"2025-12-29",21.600000381469727,{"date":1248,"close":1249},"2025-12-30",21.18000030517578,{"date":1251,"close":1252},"2025-12-31",21.479999542236328,{"date":1254,"close":1255},"2026-01-02",20.81999969482422,{"date":1257,"close":1258},"2026-01-05",19.709999084472656,{"date":1260,"close":1261},"2026-01-06",19.75,{"date":1263,"close":1264},"2026-01-07",19.979999542236328,{"date":1266,"close":1267},"2026-01-08",20.450000762939453,{"date":1269,"close":1270},"2026-01-09",21.06999969482422,{"date":1272,"close":1273},"2026-01-12",20.56999969482422,{"date":1275,"close":1276},"2026-01-13",20.139999389648438,{"date":1278,"close":1279},"2026-01-14",20.760000228881836,{"date":1281,"close":1282},"2026-01-15",22.850000381469727,{"date":1284,"close":1285},"2026-01-16",22.40999984741211,{"date":1287,"close":1288},"2026-01-20",23.8799991607666,{"date":1290,"close":1291},"2026-01-21",24.8700008392334,{"date":1293,"close":1294},"2026-01-22",25.81999969482422,{"date":1296,"close":1297},"2026-01-23",25.8700008392334,{"date":1299,"close":1300},"2026-01-26",25.43000030517578,{"date":1302,"close":1303},"2026-01-27",25.700000762939453,{"date":1305,"close":1306},"2026-01-28",24.75,{"date":1308,"close":1309},"2026-01-29",25.06999969482422,{"date":1311,"close":1312},"2026-01-30",24.6200008392334,{"date":1314,"close":1315},"2026-02-02",26.139999389648438,{"date":1317,"close":1318},"2026-02-03",26.969999313354492,{"date":1320,"close":1321},"2026-02-04",26.40999984741211,{"date":1323,"close":5},"2026-02-05",{"date":1325,"close":1326},"2026-02-06",24.8799991607666,{"date":1328,"close":1329},"2026-02-09",24.5,{"date":1331,"close":1332},"2026-02-10",24.93000030517578,{"date":1334,"close":1335},"2026-02-11",23.40999984741211,{"date":1337,"close":1338},"2026-02-12",22.440000534057617,{"date":1340,"close":1341},"2026-02-13",22.15999984741211,{"date":1343,"close":1344},"2026-02-17",22.690000534057617,{"date":1346,"close":1347},"2026-02-18",21.989999771118164,{"date":1349,"close":1350},"2026-02-19",22.139999389648438,{"date":1352,"close":1353},"2026-02-20",21.5,{"date":1355,"close":1356},"2026-02-23",21.799999237060547,{"date":1358,"close":1359},"2026-02-24",22.1200008392334,{"date":1361,"close":1350},"2026-02-25",{"date":1363,"close":1364},"2026-02-26",21.889999389648438,{"date":1366,"close":1367},"2026-02-27",21.860000610351562,{"date":1369,"close":1370},"2026-03-02",22.209999084472656,{"date":1372,"close":1373},"2026-03-03",21.540000915527344,{"date":1375,"close":1376},"2026-03-04",22.520000457763672,{"date":1378,"close":1379},"2026-03-05",20.950000762939453,{"date":1381,"close":1382},"2026-03-06",21.040000915527344,{"date":1384,"close":1385},"2026-03-09",21.329999923706055,{"date":1387,"close":1367},"2026-03-10",{"date":1389,"close":1390},"2026-03-11",21.399999618530273,{"date":1392,"close":1393},"2026-03-12",20.989999771118164,{"date":1395,"close":1396},"2026-03-13",20.360000610351562,{"date":1398,"close":1396},"2026-03-16",{"date":1400,"close":1401},"2026-03-17",20.709999084472656,{"date":1403,"close":1404},"2026-03-18",20.6200008392334,{"date":1406,"close":1407},"2026-03-19",20.829999923706055,{"date":1409,"close":1410},"2026-03-20",20.010000228881836,{"date":1412,"close":1413},"2026-03-23",20.75,{"date":1415,"close":1416},"2026-03-24",20.209999084472656,{"date":1418,"close":1210},"2026-03-25",{"date":1420,"close":1421},"2026-03-26",20.40999984741211,{"date":1423,"close":1424},"2026-03-27",19.610000610351562,{"date":1426,"close":1427},"2026-03-30",19.299999237060547,{"date":1429,"close":1430},"2026-03-31",21.8700008392334,{"date":1432,"close":1433},"2026-04-01",22.450000762939453,{"date":1435,"close":1436},"2026-04-02",21.84000015258789,{"date":1438,"close":1252},"2026-04-06",{"date":1440,"close":1441},"2026-04-07",21.579999923706055,{"date":1443,"close":1444},"2026-04-08",21.700000762939453,{"date":1446,"close":1447},"2026-04-09",22.459999084472656,{"date":1449,"close":1450},"2026-04-10",21.670000076293945,{"date":1452,"close":1453},"2026-04-13",22.6200008392334,{"date":1455,"close":1456},"2026-04-14",22.899999618530273,{"date":1458,"close":1459},"2026-04-15",23.389999389648438,{"date":1461,"close":1462},"2026-04-16",23.260000228881836,{"date":1464,"close":1465},"2026-04-17",24.6299991607666,{"date":1467,"close":1468},"2026-04-20",24.25,{"date":1470,"close":1471},"2026-04-21",23.850000381469727,{"date":1473,"close":1474},"2026-04-22",23.780000686645508,{"date":1476,"close":1477},"2026-04-23",22.989999771118164,{"date":1479,"close":1480},"2026-04-24",23.559999465942383,{"date":1482,"close":1483},"2026-04-27",23.489999771118164,{"date":1485,"close":1486},"2026-04-28",23.709999084472656,{"date":1488,"close":1489},"2026-04-29",22.950000762939453,{"date":1491,"close":1492},"2026-04-30",22.940000534057617,{"date":1494,"close":1495},"2026-05-01",22.729999542236328,{"date":1497,"close":1498},"2026-05-04",23.329999923706055,{"date":1500,"close":692},"2026-05-05",{"date":1502,"close":1503},"2026-05-06",23.270000457763672,{"date":253,"close":1505},22.190000534057617,{"date":1507,"close":1338},"2026-05-08",{"date":1509,"close":1510},"2026-05-11",23,{"date":1512,"close":1344},"2026-05-12",{"date":1514,"close":1515},"2026-05-13",22.200000762939453,{"date":1517,"close":1518},"2026-05-14",22.020000457763672,{"date":221,"close":1520},20.8799991607666,{"date":1522,"close":1523},"2026-05-18",19.899999618530273,{"date":1525,"close":1526},"2026-05-19",19.65999984741211,{"date":1528,"close":1529},"2026-05-20",21.530000686645508,{"date":1531,"close":1532},"2026-05-21",22.959999084472656,{"date":1534,"close":1535},"2026-05-22",21.65999984741211,{"date":1537,"close":1538},"2026-05-26",21.90999984741211,{"date":1540,"close":1541},"2026-05-27",22.110000610351562,{"date":1543,"close":1544},"2026-05-28",22.540000915527344,{"date":1546,"close":1547},"2026-05-29",21.829999923706055,{"date":1549,"close":1550},"2026-06-01",20.780000686645508,{"date":1552,"close":1553},"2026-06-02",19.34000015258789,{"date":1555,"close":1556},"2026-06-03",19.809999465942383,{"date":1558,"close":1559},"2026-06-04",19.68000030517578,{"date":178,"close":1561},18.579999923706055,{"date":1563,"close":1564},"2026-06-08",18.610000610351562,{"date":1566,"close":1567},"2026-06-09",18.389999389648438,{"date":1569,"close":1570},"2026-06-10",18.15999984741211,{"date":1572,"close":1573},"2026-06-11",18.360000610351562,{"date":1575,"close":1576},"2026-06-12",18.3799991607666,{"date":162,"close":1578},18.06999969482422,{"date":1580,"close":1581},"2026-06-16",17.90999984741211,{"date":1583,"close":1175},"2026-06-17",{"date":1585,"close":1586},"2026-06-18",18.739999771118164,{"date":1588,"close":1589},"2026-06-22",19.18000030517578,{"date":1591,"close":343},"2026-06-23",{"date":1593,"close":1261},"2026-06-24",{"date":137,"close":1595},19.399999618530273,{"date":1597,"close":1598},"2026-06-26",19.959999084472656,{"date":1600,"close":1382},"2026-06-29",{"date":118,"close":1602},21.190000534057617,{"date":1604,"close":1605},"2026-07-01",21.489999771118164,{"date":87,"close":698},{"date":66,"close":1608},23.899999618530273,{"date":45,"close":1610},24.389999389648438,{"date":1612,"close":1613},"2026-07-08",24.010000228881836,{"date":1615,"close":1616},"2026-07-09",24.170000076293945,{"date":1618,"close":1619},"2026-07-10",23.350000381469727,{"date":1621,"close":1622},"2026-07-13",22.799999237060547,{"date":1624,"close":1625},"2026-07-14",22.59000015258789,{"date":251,"close":1627},22.920000076293945,{"count":255,"fetchedAt":1629,"source":246},"2026-07-17T21:04:32.566Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1631},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322272504]