[{"data":1,"prerenderedAt":1542},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMNN":25,"$fo8RwVyogjLu9TRn0VSMxplaW7Va79ce7sySV3TGERqg":26,"ticker-mcap-IMNN":254,"ticker-profile-IMNN":262,"ticker-earnings-IMNN":275,"ticker-congress-IMNN":280,"i-lucide:info":1540},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"749647","Imunon, Inc.","Healthcare","IMNN",[34,50,62,70,78,86,94,102,109,116,123,130,137,142,148,154,163,170,179,185,194,203,209,216,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T00:00:00.000Z","0001437749-26-023948-0","4","Eylward Susan","General Counsel and Corp Sec","D",1.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039135\u002F000143774926023948\u002F0001437749-26-023948-index.htm",2150,5046,3934.5,"A","2026-07-17","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001437749-26-023948-1",1.7816,2896,3830.44,"S","2026-07-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},13,"2026-07-07T20:58:08.000Z",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023946-0","Lindborg Stacy","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813667\u002F000143774926023946\u002F0001437749-26-023946-index.htm",4907,81629,8979.81,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023947-0","Faller Douglas Vincent","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056033\u002F000143774926023947\u002F0001437749-26-023947-index.htm",3082,26286,5640.06,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023949-0","Tardugno Michael H","Executive Chairman of Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384550\u002F000143774926023949\u002F0001437749-26-023949-index.htm",4603,68999,8423.49,{"cik":29,"filedAt":61,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49},"0001437749-26-022944-0",1.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039135\u002F000143774926022944\u002F0001437749-26-022944-index.htm",920,3816,1757.1999999999998,"2026-07-02",{"cik":29,"filedAt":61,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":53,"totalValue":97,"transactionCode":55,"transactionDate":98,"intentLabel":57,"signalQuality":58,"insiderHistory":99},"0001437749-26-022944-1",1.88,1729.6,"2026-07-06",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},8,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49},"2026-07-07T20:56:44.000Z","0001437749-26-022943-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056033\u002F000143774926022943\u002F0001437749-26-022943-index.htm",1308,23204,2498.2799999999997,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49},"2026-07-07T20:56:05.000Z","0001437749-26-022941-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813667\u002F000143774926022941\u002F0001437749-26-022941-index.htm",2534,76722,4839.94,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001437749-26-022948-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384550\u002F000143774926022948\u002F0001437749-26-022948-index.htm",4410,64396,8423.1,{"cik":29,"filedAt":101,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"0001437749-26-022008-0",1.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039135\u002F000143774926022008\u002F0001437749-26-022008-index.htm",14696,25277.12,"2026-06-25",{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":126,"shares":133,"sharesOwnedAfter":53,"totalValue":134,"transactionCode":55,"transactionDate":135,"intentLabel":57,"signalQuality":58,"insiderHistory":136},"0001437749-26-022008-1",1.752,11800,20673.6,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"0001437749-26-022009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056033\u002F000143774926022009\u002F0001437749-26-022009-index.htm",21896,37661.12,{"cik":29,"filedAt":101,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"0001437749-26-022001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813667\u002F000143774926022001\u002F0001437749-26-022001-index.htm",67150,74188,115498,{"cik":29,"filedAt":101,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"0001437749-26-022003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384550\u002F000143774926022003\u002F0001437749-26-022003-index.htm",42519,59986,73132.68,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":162,"intentLabel":48,"signalQuality":49},"2026-06-23T23:59:08.000Z","0001437749-26-021484-0",1.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384550\u002F000143774926021484\u002F0001437749-26-021484-index.htm",4629,17467,8424.78,"2026-06-18",{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":162,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0001437749-26-021444-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813667\u002F000143774926021444\u002F0001437749-26-021444-index.htm",1803,7038,3281.46,{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001437749-26-019994-0",2.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813667\u002F000143774926019994\u002F0001437749-26-019994-index.htm",1593,5235,3281.58,"2026-06-05",{"cik":29,"filedAt":171,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49},"0001437749-26-020037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384550\u002F000143774926020037\u002F0001437749-26-020037-index.htm",4089,12838,8423.34,{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"2026-05-27T20:22:06.000Z","0001437749-26-018566-0",2.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384550\u002F000143774926018566\u002F0001437749-26-018566-index.htm",3484,8749,7664.8,"2026-05-22",{"cik":29,"filedAt":195,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001437749-26-018546-0","Fritz Frederick J.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525250\u002F000143774926018546\u002F0001437749-26-018546-index.htm",10330,14097,22726.000000000004,{"cik":29,"filedAt":195,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"0001437749-26-018545-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813667\u002F000143774926018545\u002F0001437749-26-018545-index.htm",1491,3642,3280.2000000000003,{"cik":29,"filedAt":195,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"0001437749-26-018550-0","Pellizzari Christine A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127430\u002F000143774926018550\u002F0001437749-26-018550-index.htm",5557,8142,12225.400000000001,{"cik":29,"filedAt":195,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"0001437749-26-018548-0","Braun Donald P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661392\u002F000143774926018548\u002F0001437749-26-018548-index.htm",5011,9319,11024.2,{"cik":29,"filedAt":195,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"0001437749-26-018549-0","Dentzer James E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400977\u002F000143774926018549\u002F0001437749-26-018549-index.htm",11148,14963,24525.600000000002,"healthcare",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":236,"issuerName":237},"LLY","ELI LILLY & Co",{"ticker":239,"issuerName":240},"NTRA","Natera, Inc.",{"ticker":242,"issuerName":243},"KYMR","Kymera Therapeutics, Inc.",{"ticker":245,"issuerName":246},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":248,"issuerName":249},"ONC","BeOne Medicines Ltd.",{"count":251,"fetchedAt":252,"source":253},25,"2026-07-21T23:08:54.842Z","sqlite",{"data":255,"meta":260},{"value":256,"quality":257,"closeDate":56,"ageDays":258,"sharesAsOf":259},7437748.77985096,"fresh",1,"2026-05-11",{"count":258,"fetchedAt":261,"source":253},"2026-07-21T23:08:54.843Z",{"data":263,"meta":274},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":251,"ipoDate":266,"country":267,"state":268,"city":269,"website":270,"exchangeShort":25,"marketCap":25,"beta":271,"range52w":272,"fetchedAt":273},"Stacy R. Lindborg","Biotechnology","1999-03-01","US","NJ","Lawrenceville","https:\u002F\u002Fwww.imunon.com",1.95,"1.7-10.43478","2026-07-05T23:00:44.150Z",{"count":258,"fetchedAt":261,"source":253},{"data":276,"meta":278},{"ticker":32,"points":277},[],{"count":258,"fetchedAt":279,"source":253},"2026-07-21T23:08:54.844Z",{"data":281,"meta":1538},{"congressTrades":282,"insiderTrades":283,"priceHistory":309,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":61,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":53,"totalValue":97,"transactionCode":55,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":101,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":126,"shares":133,"sharesOwnedAfter":53,"totalValue":134,"transactionCode":55,"transactionDate":135},{"cik":29,"filedAt":101,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":101,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":101,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":162},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":162},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":178},{"cik":29,"filedAt":171,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":178},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":195,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":195,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":195,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":195,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":195,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":198,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":193},[310,313,316,319,322,325,328,331,334,336,339,342,344,347,350,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,533,535,538,541,543,545,547,550,553,556,559,561,564,567,570,573,576,578,580,582,584,586,589,592,594,597,600,602,605,608,610,613,615,618,621,623,626,629,632,635,637,640,643,646,649,652,655,657,660,662,665,668,671,674,677,680,683,686,688,691,693,696,699,701,704,707,710,713,716,718,720,722,724,726,728,730,732,734,737,739,741,744,747,750,752,755,757,760,762,764,766,769,771,773,775,777,780,783,786,788,790,792,795,798,800,803,806,808,811,813,815,818,820,822,825,827,829,831,834,836,838,840,842,845,847,850,852,854,856,858,860,863,865,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1041,1044,1046,1049,1051,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1127,1130,1133,1136,1138,1140,1143,1145,1148,1151,1154,1157,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1193,1195,1197,1200,1202,1204,1207,1209,1212,1215,1218,1221,1223,1226,1228,1231,1233,1236,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1265,1268,1270,1273,1276,1278,1281,1284,1287,1289,1291,1294,1296,1298,1301,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1353,1355,1357,1359,1362,1365,1368,1371,1374,1376,1378,1380,1382,1384,1386,1389,1392,1395,1398,1401,1404,1406,1408,1411,1413,1416,1418,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1447,1450,1452,1455,1457,1460,1463,1465,1467,1470,1473,1476,1479,1481,1484,1487,1490,1492,1495,1498,1501,1503,1506,1507,1509,1511,1513,1514,1516,1518,1520,1522,1525,1528,1531,1534,1536],{"date":311,"close":312},"2021-07-23",205.43478393554688,{"date":314,"close":315},"2021-07-30",217.17391967773438,{"date":317,"close":318},"2021-08-06",213.2608642578125,{"date":320,"close":321},"2021-08-13",203.47825622558594,{"date":323,"close":324},"2021-08-20",189.78260803222656,{"date":326,"close":327},"2021-08-27",201.52174377441406,{"date":329,"close":330},"2021-09-03",207.39129638671875,{"date":332,"close":333},"2021-09-10",209.3478240966797,{"date":335,"close":330},"2021-09-17",{"date":337,"close":338},"2021-09-24",197.60870361328125,{"date":340,"close":341},"2021-10-01",178.04347229003906,{"date":343,"close":341},"2021-10-08",{"date":345,"close":346},"2021-10-15",195.6521759033203,{"date":348,"close":349},"2021-10-22",180,{"date":351,"close":341},"2021-10-29",{"date":353,"close":354},"2021-11-05",174.13043212890625,{"date":356,"close":357},"2021-11-12",164.3478240966797,{"date":359,"close":360},"2021-11-19",146.7391357421875,{"date":362,"close":363},"2021-11-26",140.86956787109375,{"date":365,"close":366},"2021-12-03",133.04347229003906,{"date":368,"close":366},"2021-12-10",{"date":370,"close":371},"2021-12-17",125.21739196777344,{"date":373,"close":374},"2021-12-23",121.30435180664062,{"date":376,"close":377},"2021-12-31",105.65217590332031,{"date":379,"close":380},"2022-01-07",101.73912811279297,{"date":382,"close":383},"2022-01-14",90,{"date":385,"close":386},"2022-01-21",76.30435180664062,{"date":388,"close":389},"2022-01-28",78.26087188720703,{"date":391,"close":392},"2022-02-04",82.17391204833984,{"date":394,"close":395},"2022-02-11",80.21739196777344,{"date":397,"close":398},"2022-02-18",72.39130401611328,{"date":400,"close":401},"2022-02-25",74.34782409667969,{"date":403,"close":404},"2022-03-04",60,{"date":406,"close":407},"2022-03-11",66.91304016113281,{"date":409,"close":410},"2022-03-18",72,{"date":412,"close":413},"2022-03-25",71.60869598388672,{"date":415,"close":416},"2022-04-01",62.869564056396484,{"date":418,"close":419},"2022-04-08",51.130435943603516,{"date":421,"close":422},"2022-04-14",45.65217590332031,{"date":424,"close":425},"2022-04-22",40.565216064453125,{"date":427,"close":428},"2022-04-29",37.826087951660156,{"date":430,"close":431},"2022-05-06",40.95652389526367,{"date":433,"close":434},"2022-05-13",33.26087188720703,{"date":436,"close":437},"2022-05-20",30.782609939575195,{"date":439,"close":440},"2022-05-27",31.565216064453125,{"date":442,"close":437},"2022-06-03",{"date":444,"close":445},"2022-06-10",28.434783935546875,{"date":447,"close":448},"2022-06-17",23.60869598388672,{"date":450,"close":451},"2022-06-24",24.782609939575195,{"date":453,"close":454},"2022-07-01",25.173912048339844,{"date":456,"close":457},"2022-07-08",27.913042068481445,{"date":459,"close":460},"2022-07-15",26.086957931518555,{"date":462,"close":463},"2022-07-22",27.130435943603516,{"date":465,"close":445},"2022-07-29",{"date":467,"close":468},"2022-08-05",33.130435943603516,{"date":470,"close":471},"2022-08-12",33.65217590332031,{"date":473,"close":474},"2022-08-19",29.7391300201416,{"date":476,"close":477},"2022-08-26",29.60869598388672,{"date":479,"close":480},"2022-09-02",26.7391300201416,{"date":482,"close":483},"2022-09-09",28.69565200805664,{"date":485,"close":486},"2022-09-16",26.60869598388672,{"date":488,"close":489},"2022-09-23",20.869564056396484,{"date":491,"close":492},"2022-09-30",21.913042068481445,{"date":494,"close":489},"2022-10-07",{"date":496,"close":497},"2022-10-14",19.565216064453125,{"date":499,"close":500},"2022-10-21",19.826087951660156,{"date":502,"close":503},"2022-10-28",19.434783935546875,{"date":505,"close":506},"2022-11-04",20.217390060424805,{"date":508,"close":509},"2022-11-11",19.95652198791504,{"date":511,"close":512},"2022-11-18",19.04347801208496,{"date":514,"close":515},"2022-11-25",18.913042068481445,{"date":517,"close":518},"2022-12-02",19.173912048339844,{"date":520,"close":521},"2022-12-09",18.39130401611328,{"date":523,"close":524},"2022-12-16",18,{"date":526,"close":527},"2022-12-23",17.34782600402832,{"date":529,"close":530},"2022-12-30",17.60869598388672,{"date":532,"close":489},"2023-01-06",{"date":534,"close":489},"2023-01-13",{"date":536,"close":537},"2023-01-20",19.69565200805664,{"date":539,"close":540},"2023-01-27",20.34782600402832,{"date":542,"close":489},"2023-02-03",{"date":544,"close":500},"2023-02-10",{"date":546,"close":497},"2023-02-17",{"date":548,"close":549},"2023-02-24",18.65217399597168,{"date":551,"close":552},"2023-03-03",19.30434799194336,{"date":554,"close":555},"2023-03-10",17.869564056396484,{"date":557,"close":558},"2023-03-17",17.217390060424805,{"date":560,"close":558},"2023-03-24",{"date":562,"close":563},"2023-03-31",16.173912048339844,{"date":565,"close":566},"2023-04-06",14.8695650100708,{"date":568,"close":569},"2023-04-14",14.608695983886719,{"date":571,"close":572},"2023-04-21",16.30434799194336,{"date":574,"close":575},"2023-04-28",17.086957931518555,{"date":577,"close":524},"2023-05-05",{"date":579,"close":575},"2023-05-12",{"date":581,"close":530},"2023-05-19",{"date":583,"close":563},"2023-05-26",{"date":585,"close":572},"2023-06-02",{"date":587,"close":588},"2023-06-09",18.2608699798584,{"date":590,"close":591},"2023-06-16",16.565216064453125,{"date":593,"close":591},"2023-06-23",{"date":595,"close":596},"2023-06-30",16.826087951660156,{"date":598,"close":599},"2023-07-07",16.95652198791504,{"date":601,"close":591},"2023-07-14",{"date":603,"close":604},"2023-07-21",16.04347801208496,{"date":606,"close":607},"2023-07-28",16.69565200805664,{"date":609,"close":604},"2023-08-04",{"date":611,"close":612},"2023-08-11",15.1304349899292,{"date":614,"close":566},"2023-08-18",{"date":616,"close":617},"2023-08-25",15.782608985900879,{"date":619,"close":620},"2023-09-01",15.913043022155762,{"date":622,"close":569},"2023-09-08",{"date":624,"close":625},"2023-09-15",15.391304016113281,{"date":627,"close":628},"2023-09-22",13.69565200805664,{"date":630,"close":631},"2023-09-29",12.782608985900879,{"date":633,"close":634},"2023-10-06",13.30434799194336,{"date":636,"close":631},"2023-10-13",{"date":638,"close":639},"2023-10-20",12.1304349899292,{"date":641,"close":642},"2023-10-27",12.913043022155762,{"date":644,"close":645},"2023-11-03",13.434782981872559,{"date":647,"close":648},"2023-11-10",12.391304016113281,{"date":650,"close":651},"2023-11-17",12.52173900604248,{"date":653,"close":654},"2023-11-24",11.47826099395752,{"date":656,"close":648},"2023-12-01",{"date":658,"close":659},"2023-12-08",10.956521987915039,{"date":661,"close":639},"2023-12-15",{"date":663,"close":664},"2023-12-22",9.65217399597168,{"date":666,"close":667},"2023-12-29",8.8695650100708,{"date":669,"close":670},"2024-01-05",9,{"date":672,"close":673},"2024-01-12",8.739130020141602,{"date":675,"close":676},"2024-01-19",7.434782981872559,{"date":678,"close":679},"2024-01-26",7.304347991943359,{"date":681,"close":682},"2024-02-02",7.17391300201416,{"date":684,"close":685},"2024-02-09",6.782608985900879,{"date":687,"close":685},"2024-02-16",{"date":689,"close":690},"2024-02-23",7.695652008056641,{"date":692,"close":642},"2024-03-01",{"date":694,"close":695},"2024-03-08",13.043478012084961,{"date":697,"close":698},"2024-03-15",11.217391014099121,{"date":700,"close":654},"2024-03-22",{"date":702,"close":703},"2024-03-28",21.39130401611328,{"date":705,"close":706},"2024-04-05",21.2608699798584,{"date":708,"close":709},"2024-04-12",20.7391300201416,{"date":711,"close":712},"2024-04-19",15.260869979858398,{"date":714,"close":715},"2024-04-26",18.782609939575195,{"date":717,"close":527},"2024-05-03",{"date":719,"close":524},"2024-05-10",{"date":721,"close":588},"2024-05-17",{"date":723,"close":537},"2024-05-24",{"date":725,"close":715},"2024-05-31",{"date":727,"close":591},"2024-06-07",{"date":729,"close":569},"2024-06-14",{"date":731,"close":569},"2024-06-21",{"date":733,"close":612},"2024-06-28",{"date":735,"close":736},"2024-07-05",17.7391300201416,{"date":738,"close":549},"2024-07-12",{"date":740,"close":572},"2024-07-19",{"date":742,"close":743},"2024-07-26",15,{"date":745,"close":746},"2024-08-02",14.739130020141602,{"date":748,"close":749},"2024-08-09",14.217391014099121,{"date":751,"close":566},"2024-08-16",{"date":753,"close":754},"2024-08-23",16.434783935546875,{"date":756,"close":743},"2024-08-30",{"date":758,"close":759},"2024-09-06",13.565217018127441,{"date":761,"close":759},"2024-09-13",{"date":763,"close":645},"2024-09-20",{"date":765,"close":759},"2024-09-27",{"date":767,"close":768},"2024-10-04",14.086956977844238,{"date":770,"close":634},"2024-10-11",{"date":772,"close":642},"2024-10-18",{"date":774,"close":639},"2024-10-25",{"date":776,"close":648},"2024-11-01",{"date":778,"close":779},"2024-11-08",10.434782981872559,{"date":781,"close":782},"2024-11-15",9.391304016113281,{"date":784,"close":785},"2024-11-22",10.565217018127441,{"date":787,"close":659},"2024-11-29",{"date":789,"close":659},"2024-12-06",{"date":791,"close":659},"2024-12-13",{"date":793,"close":794},"2024-12-20",10.82608699798584,{"date":796,"close":797},"2024-12-27",10.30434799194336,{"date":799,"close":634},"2025-01-03",{"date":801,"close":802},"2025-01-10",11.739130020141602,{"date":804,"close":805},"2025-01-17",11.8695650100708,{"date":807,"close":651},"2025-01-24",{"date":809,"close":810},"2025-01-31",11.608695983886719,{"date":812,"close":802},"2025-02-07",{"date":814,"close":802},"2025-02-14",{"date":816,"close":817},"2025-02-21",12,{"date":819,"close":810},"2025-02-28",{"date":821,"close":805},"2025-03-07",{"date":823,"close":824},"2025-03-14",11.34782600402832,{"date":826,"close":648},"2025-03-21",{"date":828,"close":749},"2025-03-28",{"date":830,"close":651},"2025-04-04",{"date":832,"close":833},"2025-04-11",11.086956977844238,{"date":835,"close":810},"2025-04-17",{"date":837,"close":654},"2025-04-25",{"date":839,"close":659},"2025-05-02",{"date":841,"close":779},"2025-05-09",{"date":843,"close":844},"2025-05-16",6.260869979858398,{"date":846,"close":612},"2025-05-23",{"date":848,"close":849},"2025-05-30",32.4782600402832,{"date":851,"close":512},"2025-06-06",{"date":853,"close":549},"2025-06-13",{"date":855,"close":634},"2025-06-20",{"date":857,"close":664},"2025-06-27",{"date":859,"close":797},"2025-07-03",{"date":861,"close":862},"2025-07-11",7.956521987915039,{"date":864,"close":682},"2025-07-18",{"date":866,"close":679},"2025-07-21",{"date":868,"close":869},"2025-07-22",8.086956977844238,{"date":871,"close":872},"2025-07-23",6.913043022155762,{"date":874,"close":875},"2025-07-24",6.5217390060424805,{"date":877,"close":878},"2025-07-25",6.086956977844238,{"date":880,"close":881},"2025-07-28",6.269565105438232,{"date":883,"close":884},"2025-07-29",6.82608699798584,{"date":886,"close":887},"2025-07-30",6.617391109466553,{"date":889,"close":890},"2025-07-31",7.208695888519287,{"date":892,"close":893},"2025-08-01",7.391304016113281,{"date":895,"close":100},"2025-08-04",{"date":897,"close":898},"2025-08-05",7.617391109466553,{"date":900,"close":901},"2025-08-06",7.147826194763184,{"date":903,"close":904},"2025-08-07",6.949999809265137,{"date":906,"close":907},"2025-08-08",7.179999828338623,{"date":909,"close":910},"2025-08-11",7.079999923706055,{"date":912,"close":913},"2025-08-12",6.840000152587891,{"date":915,"close":916},"2025-08-13",6.699999809265137,{"date":918,"close":919},"2025-08-14",6.599999904632568,{"date":921,"close":922},"2025-08-15",6.400000095367432,{"date":924,"close":925},"2025-08-18",6.480000019073486,{"date":927,"close":928},"2025-08-19",6.309999942779541,{"date":930,"close":931},"2025-08-20",6.489999771118164,{"date":933,"close":934},"2025-08-21",6.570000171661377,{"date":936,"close":937},"2025-08-22",6.5,{"date":939,"close":940},"2025-08-25",6.349999904632568,{"date":942,"close":943},"2025-08-26",6.239999771118164,{"date":945,"close":946},"2025-08-27",6.059999942779541,{"date":948,"close":949},"2025-08-28",6.03000020980835,{"date":951,"close":952},"2025-08-29",5.929999828338623,{"date":954,"close":955},"2025-09-02",5.849999904632568,{"date":957,"close":958},"2025-09-03",5.730000019073486,{"date":960,"close":961},"2025-09-04",5.71999979019165,{"date":963,"close":964},"2025-09-05",5.760000228881836,{"date":966,"close":967},"2025-09-08",5.820000171661377,{"date":969,"close":967},"2025-09-09",{"date":971,"close":972},"2025-09-10",5.599999904632568,{"date":974,"close":975},"2025-09-11",5.650000095367432,{"date":977,"close":978},"2025-09-12",5.75,{"date":980,"close":981},"2025-09-15",5.579999923706055,{"date":983,"close":984},"2025-09-16",5.420000076293945,{"date":986,"close":987},"2025-09-17",5.039999961853027,{"date":989,"close":990},"2025-09-18",5.099999904632568,{"date":992,"close":993},"2025-09-19",4.980000019073486,{"date":995,"close":996},"2025-09-22",5.150000095367432,{"date":998,"close":999},"2025-09-23",5.110000133514404,{"date":1001,"close":1002},"2025-09-24",5.130000114440918,{"date":1004,"close":1005},"2025-09-25",5.190000057220459,{"date":1007,"close":1008},"2025-09-26",5.179999828338623,{"date":1010,"close":1008},"2025-09-29",{"date":1012,"close":1002},"2025-09-30",{"date":1014,"close":1015},"2025-10-01",5.25,{"date":1017,"close":1018},"2025-10-02",5.440000057220459,{"date":1020,"close":1021},"2025-10-03",5.369999885559082,{"date":1023,"close":1024},"2025-10-06",5.230000019073486,{"date":1026,"close":1027},"2025-10-07",5.329999923706055,{"date":1029,"close":1027},"2025-10-08",{"date":1031,"close":1032},"2025-10-09",5.199999809265137,{"date":1034,"close":1035},"2025-10-10",5.059999942779541,{"date":1037,"close":1038},"2025-10-13",5.019999980926514,{"date":1040,"close":990},"2025-10-14",{"date":1042,"close":1043},"2025-10-15",4.800000190734863,{"date":1045,"close":1035},"2025-10-16",{"date":1047,"close":1048},"2025-10-17",5.090000152587891,{"date":1050,"close":1038},"2025-10-20",{"date":1052,"close":1035},"2025-10-21",{"date":1054,"close":1055},"2025-10-22",4.699999809265137,{"date":1057,"close":1058},"2025-10-23",4.909999847412109,{"date":1060,"close":1061},"2025-10-24",4.849999904632568,{"date":1063,"close":1064},"2025-10-27",4.71999979019165,{"date":1066,"close":1055},"2025-10-28",{"date":1068,"close":1069},"2025-10-29",4.559999942779541,{"date":1071,"close":1072},"2025-10-30",4.489999771118164,{"date":1074,"close":1075},"2025-10-31",4.550000190734863,{"date":1077,"close":1078},"2025-11-03",4.389999866485596,{"date":1080,"close":1081},"2025-11-04",3.859999895095825,{"date":1083,"close":1084},"2025-11-05",4,{"date":1086,"close":1087},"2025-11-06",3.9600000381469727,{"date":1089,"close":1084},"2025-11-07",{"date":1091,"close":1092},"2025-11-10",3.75,{"date":1094,"close":1095},"2025-11-11",3.8499999046325684,{"date":1097,"close":1098},"2025-11-12",3.950000047683716,{"date":1100,"close":1101},"2025-11-13",4.159999847412109,{"date":1103,"close":1104},"2025-11-14",4.21999979019165,{"date":1106,"close":1107},"2025-11-17",3.990000009536743,{"date":1109,"close":1110},"2025-11-18",4.090000152587891,{"date":1112,"close":1113},"2025-11-19",3.7799999713897705,{"date":1115,"close":1116},"2025-11-20",3.690000057220459,{"date":1118,"close":1119},"2025-11-21",3.640000104904175,{"date":1121,"close":1092},"2025-11-24",{"date":1123,"close":1124},"2025-11-25",3.799999952316284,{"date":1126,"close":1081},"2025-11-26",{"date":1128,"close":1129},"2025-11-28",4.119999885559082,{"date":1131,"close":1132},"2025-12-01",3.930000066757202,{"date":1134,"close":1135},"2025-12-02",3.9100000858306885,{"date":1137,"close":1087},"2025-12-03",{"date":1139,"close":1084},"2025-12-04",{"date":1141,"close":1142},"2025-12-05",3.9000000953674316,{"date":1144,"close":1142},"2025-12-08",{"date":1146,"close":1147},"2025-12-09",3.9700000286102295,{"date":1149,"close":1150},"2025-12-10",4.179999828338623,{"date":1152,"close":1153},"2025-12-11",4.130000114440918,{"date":1155,"close":1156},"2025-12-12",4.150000095367432,{"date":1158,"close":1147},"2025-12-15",{"date":1160,"close":1161},"2025-12-16",3.880000114440918,{"date":1163,"close":1164},"2025-12-17",3.869999885559082,{"date":1166,"close":1167},"2025-12-18",3.7899999618530273,{"date":1169,"close":1092},"2025-12-19",{"date":1171,"close":1172},"2025-12-22",3.7300000190734863,{"date":1174,"close":1175},"2025-12-23",3.5899999141693115,{"date":1177,"close":1178},"2025-12-24",3.309999942779541,{"date":1180,"close":1181},"2025-12-26",3.1500000953674316,{"date":1183,"close":1184},"2025-12-29",3.630000114440918,{"date":1186,"close":1187},"2025-12-30",3.4800000190734863,{"date":1189,"close":1190},"2025-12-31",3.809999942779541,{"date":1192,"close":1098},"2026-01-02",{"date":1194,"close":1098},"2026-01-05",{"date":1196,"close":1098},"2026-01-06",{"date":1198,"close":1199},"2026-01-07",3.9200000762939453,{"date":1201,"close":1081},"2026-01-08",{"date":1203,"close":1116},"2026-01-09",{"date":1205,"close":1206},"2026-01-12",3.559999942779541,{"date":1208,"close":1124},"2026-01-13",{"date":1210,"close":1211},"2026-01-14",3.6500000953674316,{"date":1213,"close":1214},"2026-01-15",3.4700000286102295,{"date":1216,"close":1217},"2026-01-16",3.569999933242798,{"date":1219,"close":1220},"2026-01-20",3.4600000381469727,{"date":1222,"close":1187},"2026-01-21",{"date":1224,"close":1225},"2026-01-22",3.5199999809265137,{"date":1227,"close":1184},"2026-01-23",{"date":1229,"close":1230},"2026-01-26",3.7200000286102295,{"date":1232,"close":1119},"2026-01-27",{"date":1234,"close":1235},"2026-01-28",3.4000000953674316,{"date":1237,"close":1178},"2026-01-29",{"date":1239,"close":1240},"2026-01-30",3.319999933242798,{"date":1242,"close":1243},"2026-02-02",3.180000066757202,{"date":1245,"close":1243},"2026-02-03",{"date":1247,"close":1248},"2026-02-04",3.119999885559082,{"date":1250,"close":1251},"2026-02-05",3.069999933242798,{"date":1253,"close":1254},"2026-02-06",3.2699999809265137,{"date":1256,"close":1257},"2026-02-09",3.240000009536743,{"date":1259,"close":1220},"2026-02-10",{"date":1261,"close":1262},"2026-02-11",3.4200000762939453,{"date":1264,"close":1254},"2026-02-12",{"date":1266,"close":1267},"2026-02-13",3.25,{"date":1269,"close":1267},"2026-02-17",{"date":1271,"close":1272},"2026-02-18",3.2200000286102295,{"date":1274,"close":1275},"2026-02-19",3.259999990463257,{"date":1277,"close":1272},"2026-02-20",{"date":1279,"close":1280},"2026-02-23",3.190000057220459,{"date":1282,"close":1283},"2026-02-24",3.140000104904175,{"date":1285,"close":1286},"2026-02-25",3.1600000858306885,{"date":1288,"close":1286},"2026-02-26",{"date":1290,"close":1267},"2026-02-27",{"date":1292,"close":1293},"2026-03-02",3.2899999618530273,{"date":1295,"close":1275},"2026-03-03",{"date":1297,"close":1220},"2026-03-04",{"date":1299,"close":1300},"2026-03-05",3.3399999141693115,{"date":1302,"close":1257},"2026-03-06",{"date":1304,"close":1248},"2026-03-09",{"date":1306,"close":1307},"2026-03-10",3.0899999141693115,{"date":1309,"close":1310},"2026-03-11",3.109999895095825,{"date":1312,"close":1283},"2026-03-12",{"date":1314,"close":1315},"2026-03-13",2.990000009536743,{"date":1317,"close":1318},"2026-03-16",3.0199999809265137,{"date":1320,"close":1321},"2026-03-17",3,{"date":1323,"close":1324},"2026-03-18",2.9700000286102295,{"date":1326,"close":1327},"2026-03-19",2.950000047683716,{"date":1329,"close":1330},"2026-03-20",2.869999885559082,{"date":1332,"close":1333},"2026-03-23",2.9800000190734863,{"date":1335,"close":1336},"2026-03-24",2.940000057220459,{"date":1338,"close":1339},"2026-03-25",2.7799999713897705,{"date":1341,"close":1342},"2026-03-26",2.7100000381469727,{"date":1344,"close":1345},"2026-03-27",2.7200000286102295,{"date":1347,"close":1348},"2026-03-30",2.880000114440918,{"date":1350,"close":1336},"2026-03-31",{"date":1352,"close":1315},"2026-04-01",{"date":1354,"close":1272},"2026-04-02",{"date":1356,"close":1283},"2026-04-06",{"date":1358,"close":1248},"2026-04-07",{"date":1360,"close":1361},"2026-04-08",3.130000114440918,{"date":1363,"close":1364},"2026-04-09",3.059999942779541,{"date":1366,"close":1367},"2026-04-10",2.9200000762939453,{"date":1369,"close":1370},"2026-04-13",2.9600000381469727,{"date":1372,"close":1373},"2026-04-14",3.0999999046325684,{"date":1375,"close":1181},"2026-04-15",{"date":1377,"close":1373},"2026-04-16",{"date":1379,"close":1373},"2026-04-17",{"date":1381,"close":1373},"2026-04-20",{"date":1383,"close":1318},"2026-04-21",{"date":1385,"close":1321},"2026-04-22",{"date":1387,"close":1388},"2026-04-23",2.859999895095825,{"date":1390,"close":1391},"2026-04-24",2.7899999618530273,{"date":1393,"close":1394},"2026-04-27",2.799999952316284,{"date":1396,"close":1397},"2026-04-28",2.75,{"date":1399,"close":1400},"2026-04-29",2.680000066757202,{"date":1402,"close":1403},"2026-04-30",2.8299999237060547,{"date":1405,"close":1394},"2026-05-01",{"date":1407,"close":1394},"2026-05-04",{"date":1409,"close":1410},"2026-05-05",2.7699999809265137,{"date":1412,"close":1342},"2026-05-06",{"date":1414,"close":1415},"2026-05-07",2.7300000190734863,{"date":1417,"close":1345},"2026-05-08",{"date":259,"close":1415},{"date":1420,"close":1421},"2026-05-12",2.700000047683716,{"date":1423,"close":1424},"2026-05-13",2.5999999046325684,{"date":1426,"close":1427},"2026-05-14",2.549999952316284,{"date":1429,"close":1430},"2026-05-15",2.490000009536743,{"date":1432,"close":1433},"2026-05-18",2.259999990463257,{"date":1435,"close":1436},"2026-05-19",2.2300000190734863,{"date":1438,"close":1439},"2026-05-20",2.130000114440918,{"date":1441,"close":1442},"2026-05-21",2.1500000953674316,{"date":193,"close":1444},2.200000047683716,{"date":1446,"close":1444},"2026-05-26",{"date":1448,"close":1449},"2026-05-27",2.299999952316284,{"date":1451,"close":1449},"2026-05-28",{"date":1453,"close":1454},"2026-05-29",2.180000066757202,{"date":1456,"close":1442},"2026-06-01",{"date":1458,"close":1459},"2026-06-02",2.140000104904175,{"date":1461,"close":1462},"2026-06-03",2.0999999046325684,{"date":1464,"close":1462},"2026-06-04",{"date":178,"close":1466},2.059999942779541,{"date":1468,"close":1469},"2026-06-08",2.009999990463257,{"date":1471,"close":1472},"2026-06-09",2.0199999809265137,{"date":1474,"close":1475},"2026-06-10",1.9800000190734863,{"date":1477,"close":1478},"2026-06-11",2.0299999713897705,{"date":1480,"close":1472},"2026-06-12",{"date":1482,"close":1483},"2026-06-15",1.9500000476837158,{"date":1485,"close":1486},"2026-06-16",1.8799999952316284,{"date":1488,"close":1489},"2026-06-17",1.8600000143051147,{"date":162,"close":1491},1.8200000524520874,{"date":1493,"close":1494},"2026-06-22",1.7999999523162842,{"date":1496,"close":1497},"2026-06-23",1.7799999713897705,{"date":1499,"close":1500},"2026-06-24",1.7300000190734863,{"date":129,"close":1502},1.7200000286102295,{"date":1504,"close":1505},"2026-06-26",1.7899999618530273,{"date":135,"close":1494},{"date":1508,"close":1497},"2026-06-30",{"date":1510,"close":1486},"2026-07-01",{"date":93,"close":1512},1.909999966621399,{"date":98,"close":1475},{"date":1515,"close":1483},"2026-07-07",{"date":1517,"close":1466},"2026-07-08",{"date":1519,"close":1469},"2026-07-09",{"date":1521,"close":1472},"2026-07-10",{"date":1523,"close":1524},"2026-07-13",1.9600000381469727,{"date":1526,"close":1527},"2026-07-14",1.9700000286102295,{"date":1529,"close":1530},"2026-07-15",1.9299999475479126,{"date":1532,"close":1533},"2026-07-16",1.8899999856948853,{"date":47,"close":1535},1.8300000429153442,{"date":56,"close":1537},1.7699999809265137,{"count":258,"fetchedAt":1539,"source":253},"2026-07-21T23:08:54.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1541},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784675334703]