[{"data":1,"prerenderedAt":1687},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMTX":25,"$f105itbkaodeoi":26,"ticker-mcap-IMTX":861,"ticker-profile-IMTX":867,"ticker-earnings-IMTX":881,"ticker-congress-IMTX":885,"i-lucide:download":1683,"i-lucide:info":1685},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":857},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54,"landing":73,"priceSeries":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1809196","Immatics N.V.","Healthcare","IMTX",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-27T00:00:00.000Z","0001193125-26-371237-0","4","2026-08-26","PERCEPTIVE ADVISORS LLC","","I",8.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164426\u002F000119312526371237\u002F0001193125-26-371237-index.htm",863060,11246516,7499991.399999999,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},287,"2025-11-13T00:00:00.000Z","healthcare",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":59,"issuerName":60},"NTRA","Natera, Inc.",{"ticker":62,"issuerName":63},"GH","Guardant Health, Inc.",{"ticker":65,"issuerName":66},"BLLN","BillionToOne, Inc.",{"ticker":68,"issuerName":69},"LLY","ELI LILLY & Co",{"ticker":71,"issuerName":72},"KYMR","Kymera Therapeutics, Inc.",[74],{"filingId":36,"sinceFilingPct":75,"asOfDate":76,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.17841876717008653,"2026-10-21",[78,81,84,87,90,93,96,99,102,105,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,207,210,213,216,219,222,225,228,231,234,237,240,243,245,248,251,254,257,259,262,265,268,271,274,277,279,282,284,287,290,293,296,298,300,302,305,308,311,314,317,319,321,323,326,329,332,335,338,341,344,347,350,353,356,358,360,362,364,367,370,373,376,379,381,384,386,389,392,395,398,401,404,407,410,412,414,416,418,420,422,425,428,430,432,434,436,438,440,443,446,448,451,453,456,459,461,463,466,469,472,475,478,481,484,487,489,492,494,497,499,501,504,507,510,513,516,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,560,563,566,569,571,573,575,578,581,584,587,590,593,595,598,600,602,604,607,609,612,615,617,620,623,625,627,630,633,636,638,640,643,646,648,651,653,656,658,660,662,664,667,669,671,674,676,678,681,683,685,687,690,693,696,699,702,704,707,710,712,714,717,720,723,725,727,729,732,734,736,738,741,744,747,749,750,753,756,759,761,764,767,769,771,774,777,780,783,786,789,792,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855],{"date":79,"close":80},"2025-08-27",5.400000095367432,{"date":82,"close":83},"2025-08-28",5.28000020980835,{"date":85,"close":86},"2025-08-29",5.090000152587891,{"date":88,"close":89},"2025-09-02",5.340000152587891,{"date":91,"close":92},"2025-09-03",5.449999809265137,{"date":94,"close":95},"2025-09-04",5.71999979019165,{"date":97,"close":98},"2025-09-05",6.260000228881836,{"date":100,"close":101},"2025-09-08",5.809999942779541,{"date":103,"close":104},"2025-09-09",5.789999961853027,{"date":106,"close":101},"2025-09-10",{"date":108,"close":109},"2025-09-11",5.920000076293945,{"date":111,"close":112},"2025-09-12",5.820000171661377,{"date":114,"close":115},"2025-09-15",5.699999809265137,{"date":117,"close":118},"2025-09-16",6,{"date":120,"close":121},"2025-09-17",6.03000020980835,{"date":123,"close":124},"2025-09-18",6.610000133514404,{"date":126,"close":127},"2025-09-19",6.699999809265137,{"date":129,"close":130},"2025-09-22",6.849999904632568,{"date":132,"close":133},"2025-09-23",7.119999885559082,{"date":135,"close":136},"2025-09-24",7.329999923706055,{"date":138,"close":139},"2025-09-25",7.050000190734863,{"date":141,"close":142},"2025-09-26",7.699999809265137,{"date":144,"close":145},"2025-09-29",7.909999847412109,{"date":147,"close":148},"2025-09-30",8.520000457763672,{"date":150,"close":151},"2025-10-01",9,{"date":153,"close":154},"2025-10-02",8.729999542236328,{"date":156,"close":157},"2025-10-03",9.399999618530273,{"date":159,"close":160},"2025-10-06",9.390000343322754,{"date":162,"close":163},"2025-10-07",9.40999984741211,{"date":165,"close":166},"2025-10-08",10.369999885559082,{"date":168,"close":169},"2025-10-09",10.899999618530273,{"date":171,"close":172},"2025-10-10",10.359999656677246,{"date":174,"close":175},"2025-10-13",10.09000015258789,{"date":177,"close":178},"2025-10-14",10.170000076293945,{"date":180,"close":181},"2025-10-15",10.829999923706055,{"date":183,"close":184},"2025-10-16",10.199999809265137,{"date":186,"close":187},"2025-10-17",9.869999885559082,{"date":189,"close":190},"2025-10-20",10.960000038146973,{"date":192,"close":193},"2025-10-21",10.529999732971191,{"date":195,"close":196},"2025-10-22",10.130000114440918,{"date":198,"close":199},"2025-10-23",10.180000305175781,{"date":201,"close":199},"2025-10-24",{"date":203,"close":204},"2025-10-27",10.579999923706055,{"date":206,"close":172},"2025-10-28",{"date":208,"close":209},"2025-10-29",10.34000015258789,{"date":211,"close":212},"2025-10-30",10.420000076293945,{"date":214,"close":215},"2025-10-31",10.1899995803833,{"date":217,"close":218},"2025-11-03",9.680000305175781,{"date":220,"close":221},"2025-11-04",9.25,{"date":223,"close":224},"2025-11-05",8.9399995803833,{"date":226,"close":227},"2025-11-06",9.229999542236328,{"date":229,"close":230},"2025-11-07",9.050000190734863,{"date":232,"close":233},"2025-11-10",9.029999732971191,{"date":235,"close":236},"2025-11-11",9.1899995803833,{"date":238,"close":239},"2025-11-12",10.670000076293945,{"date":241,"close":242},"2025-11-13",9.979999542236328,{"date":244,"close":184},"2025-11-14",{"date":246,"close":247},"2025-11-17",9.470000267028809,{"date":249,"close":250},"2025-11-18",10.319999694824219,{"date":252,"close":253},"2025-11-19",10.329999923706055,{"date":255,"close":256},"2025-11-20",10.100000381469727,{"date":258,"close":184},"2025-11-21",{"date":260,"close":261},"2025-11-24",10.600000381469727,{"date":263,"close":264},"2025-11-25",10.970000267028809,{"date":266,"close":267},"2025-11-26",10.609999656677246,{"date":269,"close":270},"2025-11-28",10.6899995803833,{"date":272,"close":273},"2025-12-01",10.260000228881836,{"date":275,"close":276},"2025-12-02",9.890000343322754,{"date":278,"close":209},"2025-12-03",{"date":280,"close":281},"2025-12-04",11.869999885559082,{"date":283,"close":199},"2025-12-05",{"date":285,"close":286},"2025-12-08",10.279999732971191,{"date":288,"close":289},"2025-12-09",10.079999923706055,{"date":291,"close":292},"2025-12-10",10.0600004196167,{"date":294,"close":295},"2025-12-11",10.039999961853027,{"date":297,"close":295},"2025-12-12",{"date":299,"close":242},"2025-12-15",{"date":301,"close":175},"2025-12-16",{"date":303,"close":304},"2025-12-17",9.920000076293945,{"date":306,"close":307},"2025-12-18",9.569999694824219,{"date":309,"close":310},"2025-12-19",10.270000457763672,{"date":312,"close":313},"2025-12-22",10.350000381469727,{"date":315,"close":316},"2025-12-23",10.220000267028809,{"date":318,"close":166},"2025-12-24",{"date":320,"close":316},"2025-12-26",{"date":322,"close":196},"2025-12-29",{"date":324,"close":325},"2025-12-30",10.069999694824219,{"date":327,"close":328},"2025-12-31",10.5,{"date":330,"close":331},"2026-01-02",10.449999809265137,{"date":333,"close":334},"2026-01-05",9.75,{"date":336,"close":337},"2026-01-06",9.600000381469727,{"date":339,"close":340},"2026-01-07",9.84000015258789,{"date":342,"close":343},"2026-01-08",9.319999694824219,{"date":345,"close":346},"2026-01-09",9.170000076293945,{"date":348,"close":349},"2026-01-12",9.15999984741211,{"date":351,"close":352},"2026-01-13",9.380000114440918,{"date":354,"close":355},"2026-01-14",9.829999923706055,{"date":357,"close":304},"2026-01-15",{"date":359,"close":355},"2026-01-16",{"date":361,"close":187},"2026-01-20",{"date":363,"close":242},"2026-01-21",{"date":365,"close":366},"2026-01-22",10.149999618530273,{"date":368,"close":369},"2026-01-23",9.90999984741211,{"date":371,"close":372},"2026-01-26",9.729999542236328,{"date":374,"close":375},"2026-01-27",9.989999771118164,{"date":377,"close":378},"2026-01-28",9.699999809265137,{"date":380,"close":352},"2026-01-29",{"date":382,"close":383},"2026-01-30",9.550000190734863,{"date":385,"close":375},"2026-02-02",{"date":387,"close":388},"2026-02-03",9.949999809265137,{"date":390,"close":391},"2026-02-04",9.34000015258789,{"date":393,"close":394},"2026-02-05",8.569999694824219,{"date":396,"close":397},"2026-02-06",9.630000114440918,{"date":399,"close":400},"2026-02-09",10.300000190734863,{"date":402,"close":403},"2026-02-10",9.930000305175781,{"date":405,"close":406},"2026-02-11",10.25,{"date":408,"close":409},"2026-02-12",9.899999618530273,{"date":411,"close":340},"2026-02-13",{"date":413,"close":403},"2026-02-17",{"date":415,"close":388},"2026-02-18",{"date":417,"close":400},"2026-02-19",{"date":419,"close":292},"2026-02-20",{"date":421,"close":409},"2026-02-23",{"date":423,"close":424},"2026-02-24",10.229999542236328,{"date":426,"close":427},"2026-02-25",10.289999961853027,{"date":429,"close":196},"2026-02-26",{"date":431,"close":209},"2026-02-27",{"date":433,"close":375},"2026-03-02",{"date":435,"close":340},"2026-03-03",{"date":437,"close":199},"2026-03-04",{"date":439,"close":366},"2026-03-05",{"date":441,"close":442},"2026-03-06",9.859999656677246,{"date":444,"close":445},"2026-03-09",10,{"date":447,"close":328},"2026-03-10",{"date":449,"close":450},"2026-03-11",10.029999732971191,{"date":452,"close":163},"2026-03-12",{"date":454,"close":455},"2026-03-13",9.239999771118164,{"date":457,"close":458},"2026-03-16",9.8100004196167,{"date":460,"close":355},"2026-03-17",{"date":462,"close":218},"2026-03-18",{"date":464,"close":465},"2026-03-19",9.710000038146973,{"date":467,"close":468},"2026-03-20",9.430000305175781,{"date":470,"close":471},"2026-03-23",9.510000228881836,{"date":473,"close":474},"2026-03-24",9.199999809265137,{"date":476,"close":477},"2026-03-25",9.739999771118164,{"date":479,"close":480},"2026-03-26",9.770000457763672,{"date":482,"close":483},"2026-03-27",9.369999885559082,{"date":485,"close":486},"2026-03-30",9.300000190734863,{"date":488,"close":340},"2026-03-31",{"date":490,"close":491},"2026-04-01",10.010000228881836,{"date":493,"close":313},"2026-04-02",{"date":495,"close":496},"2026-04-06",10.3100004196167,{"date":498,"close":406},"2026-04-07",{"date":500,"close":193},"2026-04-08",{"date":502,"close":503},"2026-04-09",10.65999984741211,{"date":505,"close":506},"2026-04-10",10.430000305175781,{"date":508,"close":509},"2026-04-13",10.869999885559082,{"date":511,"close":512},"2026-04-14",10.949999809265137,{"date":514,"close":515},"2026-04-15",11,{"date":517,"close":509},"2026-04-16",{"date":519,"close":520},"2026-04-17",11.170000076293945,{"date":522,"close":523},"2026-04-20",11.25,{"date":525,"close":526},"2026-04-21",11.180000305175781,{"date":528,"close":529},"2026-04-22",11.260000228881836,{"date":531,"close":532},"2026-04-23",11.149999618530273,{"date":534,"close":535},"2026-04-24",11.350000381469727,{"date":537,"close":535},"2026-04-27",{"date":539,"close":540},"2026-04-28",11.59000015258789,{"date":542,"close":543},"2026-04-29",11.199999809265137,{"date":545,"close":546},"2026-04-30",10.989999771118164,{"date":548,"close":549},"2026-05-01",10.789999961853027,{"date":551,"close":552},"2026-05-04",11.140000343322754,{"date":554,"close":512},"2026-05-05",{"date":556,"close":557},"2026-05-06",11.510000228881836,{"date":559,"close":552},"2026-05-07",{"date":561,"close":562},"2026-05-08",11.369999885559082,{"date":564,"close":565},"2026-05-11",11.539999961853027,{"date":567,"close":568},"2026-05-12",11.390000343322754,{"date":570,"close":549},"2026-05-13",{"date":572,"close":520},"2026-05-14",{"date":574,"close":509},"2026-05-15",{"date":576,"close":577},"2026-05-18",10.619999885559082,{"date":579,"close":580},"2026-05-19",10.699999809265137,{"date":582,"close":583},"2026-05-20",11.220000267028809,{"date":585,"close":586},"2026-05-21",11.0600004196167,{"date":588,"close":589},"2026-05-22",11.619999885559082,{"date":591,"close":592},"2026-05-26",11.1899995803833,{"date":594,"close":568},"2026-05-27",{"date":596,"close":597},"2026-05-28",11.449999809265137,{"date":599,"close":557},"2026-05-29",{"date":601,"close":552},"2026-06-01",{"date":603,"close":295},"2026-06-02",{"date":605,"close":606},"2026-06-03",10.204999923706055,{"date":608,"close":199},"2026-06-04",{"date":610,"close":611},"2026-06-05",9.789999961853027,{"date":613,"close":614},"2026-06-08",9.220000267028809,{"date":616,"close":349},"2026-06-09",{"date":618,"close":619},"2026-06-10",8.869999885559082,{"date":621,"close":622},"2026-06-11",9.0600004196167,{"date":624,"close":352},"2026-06-12",{"date":626,"close":468},"2026-06-15",{"date":628,"close":629},"2026-06-16",9.09000015258789,{"date":631,"close":632},"2026-06-17",9.520000457763672,{"date":634,"close":635},"2026-06-18",9.779999732971191,{"date":637,"close":635},"2026-06-22",{"date":639,"close":369},"2026-06-23",{"date":641,"close":642},"2026-06-24",10.020000457763672,{"date":644,"close":645},"2026-06-25",9.524999618530273,{"date":647,"close":632},"2026-06-26",{"date":649,"close":650},"2026-06-29",9.5600004196167,{"date":652,"close":196},"2026-06-30",{"date":654,"close":655},"2026-07-01",9.850000381469727,{"date":657,"close":388},"2026-07-02",{"date":659,"close":375},"2026-07-06",{"date":661,"close":273},"2026-07-07",{"date":663,"close":242},"2026-07-08",{"date":665,"close":666},"2026-07-09",9.960000038146973,{"date":668,"close":218},"2026-07-10",{"date":670,"close":227},"2026-07-13",{"date":672,"close":673},"2026-07-14",9.350000381469727,{"date":675,"close":247},"2026-07-15",{"date":677,"close":157},"2026-07-16",{"date":679,"close":680},"2026-07-17",9.59000015258789,{"date":682,"close":227},"2026-07-20",{"date":684,"close":163},"2026-07-21",{"date":686,"close":346},"2026-07-22",{"date":688,"close":689},"2026-07-23",9.289999961853027,{"date":691,"close":692},"2026-07-24",9.079999923706055,{"date":694,"close":695},"2026-07-27",8.630000114440918,{"date":697,"close":698},"2026-07-28",8.734999656677246,{"date":700,"close":701},"2026-07-29",8.989999771118164,{"date":703,"close":474},"2026-07-30",{"date":705,"close":706},"2026-07-31",8.65999984741211,{"date":708,"close":709},"2026-08-03",9.020000457763672,{"date":711,"close":352},"2026-08-04",{"date":713,"close":480},"2026-08-05",{"date":715,"close":716},"2026-08-06",9.420000076293945,{"date":718,"close":719},"2026-08-07",9.649999618530273,{"date":721,"close":722},"2026-08-10",9.720000267028809,{"date":724,"close":334},"2026-08-11",{"date":726,"close":465},"2026-08-12",{"date":728,"close":680},"2026-08-13",{"date":730,"close":731},"2026-08-14",9.4399995803833,{"date":733,"close":221},"2026-08-17",{"date":735,"close":629},"2026-08-18",{"date":737,"close":221},"2026-08-19",{"date":739,"close":740},"2026-08-20",8.550000190734863,{"date":742,"close":743},"2026-08-21",8.930000305175781,{"date":745,"close":746},"2026-08-24",8.6899995803833,{"date":748,"close":455},"2026-08-25",{"date":38,"close":468},{"date":751,"close":752},"2026-08-27",9.359999656677246,{"date":754,"close":755},"2026-08-28",9.449999809265137,{"date":757,"close":758},"2026-08-31",9.529999732971191,{"date":760,"close":468},"2026-09-01",{"date":762,"close":763},"2026-09-02",9.5,{"date":765,"close":766},"2026-09-03",9.460000038146973,{"date":768,"close":650},"2026-09-04",{"date":770,"close":731},"2026-09-08",{"date":772,"close":773},"2026-09-09",9.109999656677246,{"date":775,"close":776},"2026-09-10",8.75,{"date":778,"close":779},"2026-09-11",8.789999961853027,{"date":781,"close":782},"2026-09-14",8.619999885559082,{"date":784,"close":785},"2026-09-15",8.600000381469727,{"date":787,"close":788},"2026-09-16",8.640000343322754,{"date":790,"close":791},"2026-09-17",8.819999694824219,{"date":793,"close":782},"2026-09-18",{"date":795,"close":796},"2026-09-21",8.720000267028809,{"date":798,"close":785},"2026-09-23",{"date":800,"close":801},"2026-09-24",8.329999923706055,{"date":803,"close":804},"2026-09-25",8.369999885559082,{"date":806,"close":807},"2026-09-28",8.5,{"date":809,"close":810},"2026-09-29",8.5600004196167,{"date":812,"close":813},"2026-09-30",8.779999732971191,{"date":815,"close":816},"2026-10-01",8.4399995803833,{"date":818,"close":819},"2026-10-02",7.590000152587891,{"date":821,"close":822},"2026-10-05",7.730000019073486,{"date":824,"close":825},"2026-10-06",7.5,{"date":827,"close":828},"2026-10-07",7.449999809265137,{"date":830,"close":831},"2026-10-08",7.369999885559082,{"date":833,"close":834},"2026-10-09",7.429999828338623,{"date":836,"close":837},"2026-10-12",7.210000038146973,{"date":839,"close":840},"2026-10-13",6.829999923706055,{"date":842,"close":843},"2026-10-14",7,{"date":845,"close":846},"2026-10-15",7.139999866485596,{"date":848,"close":849},"2026-10-16",6.730000019073486,{"date":851,"close":139},"2026-10-19",{"date":853,"close":854},"2026-10-20",7.510000228881836,{"date":76,"close":856},7.690000057220459,{"count":858,"fetchedAt":859,"source":860},1,"2026-10-22T12:08:36.657Z","sqlite",{"data":862,"meta":865},{"value":863,"quality":864,"closeDate":76,"ageDays":858,"sharesAsOf":327},1031009319.7516289,"stale",{"count":858,"fetchedAt":866,"source":860},"2026-10-22T12:08:36.658Z",{"data":868,"meta":880},{"ticker":32,"ceo":869,"industry":870,"fullTimeEmployees":871,"ipoDate":872,"country":873,"state":874,"city":875,"website":876,"exchangeShort":25,"marketCap":25,"beta":877,"range52w":878,"fetchedAt":879},"Harpreet Singh","Biotechnology",678,"2018-12-12","DE","BW","Tübingen","https:\u002F\u002Fwww.immatics.com",1.323,"5.05-12.41","2026-08-27T20:02:44.094Z",{"count":858,"fetchedAt":866,"source":860},{"data":882,"meta":884},{"ticker":32,"points":883},[],{"count":858,"fetchedAt":866,"source":860},{"data":886,"meta":1681},{"congressTrades":887,"insiderTrades":888,"priceHistory":890,"ticker":32},[],[889],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[891,894,897,900,903,905,907,910,913,916,919,922,924,926,928,931,933,935,938,941,944,947,950,953,955,957,959,962,965,968,971,974,977,980,983,985,988,990,992,994,997,1000,1003,1006,1009,1012,1015,1017,1019,1021,1023,1026,1028,1031,1034,1037,1040,1042,1044,1047,1049,1052,1055,1057,1060,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1106,1108,1110,1112,1115,1118,1121,1123,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1158,1160,1163,1165,1168,1171,1173,1176,1179,1182,1184,1186,1188,1190,1192,1195,1197,1199,1202,1204,1207,1209,1212,1215,1218,1220,1223,1225,1227,1230,1232,1235,1237,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1267,1270,1273,1275,1278,1280,1283,1286,1289,1291,1294,1296,1299,1302,1305,1307,1309,1311,1313,1316,1318,1320,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1406,1409,1412,1415,1418,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680],{"date":892,"close":893},"2021-10-29",14.329999923706055,{"date":895,"close":896},"2021-11-05",12.5,{"date":898,"close":899},"2021-11-12",11.680000305175781,{"date":901,"close":902},"2021-11-19",11.890000343322754,{"date":904,"close":583},"2021-11-26",{"date":906,"close":509},"2021-12-03",{"date":908,"close":909},"2021-12-10",10.890000343322754,{"date":911,"close":912},"2021-12-17",12.289999961853027,{"date":914,"close":915},"2021-12-23",12.960000038146973,{"date":917,"close":918},"2021-12-31",13.4399995803833,{"date":920,"close":921},"2022-01-07",11.979999542236328,{"date":923,"close":281},"2022-01-14",{"date":925,"close":328},"2022-01-21",{"date":927,"close":758},"2022-01-28",{"date":929,"close":930},"2022-02-04",9.3100004196167,{"date":932,"close":474},"2022-02-11",{"date":934,"close":695},"2022-02-18",{"date":936,"close":937},"2022-02-25",8.170000076293945,{"date":939,"close":940},"2022-03-04",7.130000114440918,{"date":942,"close":943},"2022-03-11",7.079999923706055,{"date":945,"close":946},"2022-03-18",7.21999979019165,{"date":948,"close":949},"2022-03-25",7.480000019073486,{"date":951,"close":952},"2022-04-01",8.319999694824219,{"date":954,"close":483},"2022-04-08",{"date":956,"close":796},"2022-04-14",{"date":958,"close":145},"2022-04-22",{"date":960,"close":961},"2022-04-29",7.769999980926514,{"date":963,"close":964},"2022-05-06",7.46999979019165,{"date":966,"close":967},"2022-05-13",6.880000114440918,{"date":969,"close":970},"2022-05-20",7.059999942779541,{"date":972,"close":973},"2022-05-27",7.300000190734863,{"date":975,"close":976},"2022-06-03",7.989999771118164,{"date":978,"close":979},"2022-06-10",7.96999979019165,{"date":981,"close":982},"2022-06-17",7.889999866485596,{"date":984,"close":394},"2022-06-24",{"date":986,"close":987},"2022-07-01",8.90999984741211,{"date":989,"close":692},"2022-07-08",{"date":991,"close":782},"2022-07-15",{"date":993,"close":273},"2022-07-22",{"date":995,"close":996},"2022-07-29",11.100000381469727,{"date":998,"close":999},"2022-08-05",12.449999809265137,{"date":1001,"close":1002},"2022-08-12",11.710000038146973,{"date":1004,"close":1005},"2022-08-19",11.300000190734863,{"date":1007,"close":1008},"2022-08-26",12.319999694824219,{"date":1010,"close":1011},"2022-09-02",12.300000190734863,{"date":1013,"close":1014},"2022-09-09",12.850000381469727,{"date":1016,"close":172},"2022-09-16",{"date":1018,"close":230},"2022-09-23",{"date":1020,"close":445},"2022-09-30",{"date":1022,"close":175},"2022-10-07",{"date":1024,"close":1025},"2022-10-14",11.09000015258789,{"date":1027,"close":577},"2022-10-21",{"date":1029,"close":1030},"2022-10-28",11.579999923706055,{"date":1032,"close":1033},"2022-11-04",10.489999771118164,{"date":1035,"close":1036},"2022-11-11",10.460000038146973,{"date":1038,"close":1039},"2022-11-18",10.550000190734863,{"date":1041,"close":289},"2022-11-25",{"date":1043,"close":529},"2022-12-02",{"date":1045,"close":1046},"2022-12-09",10.4399995803833,{"date":1048,"close":622},"2022-12-16",{"date":1050,"close":1051},"2022-12-23",8.510000228881836,{"date":1053,"close":1054},"2022-12-30",8.710000038146973,{"date":1056,"close":731},"2023-01-06",{"date":1058,"close":1059},"2023-01-13",8.800000190734863,{"date":1061,"close":1054},"2023-01-20",{"date":1063,"close":1064},"2023-01-27",7.920000076293945,{"date":1066,"close":1067},"2023-02-03",8.34000015258789,{"date":1069,"close":1070},"2023-02-10",8.270000457763672,{"date":1072,"close":813},"2023-02-17",{"date":1074,"close":695},"2023-02-24",{"date":1076,"close":1077},"2023-03-03",8.59000015258789,{"date":1079,"close":1080},"2023-03-10",7.670000076293945,{"date":1082,"close":1083},"2023-03-17",7.599999904632568,{"date":1085,"close":1086},"2023-03-24",6.739999771118164,{"date":1088,"close":1089},"2023-03-31",6.900000095367432,{"date":1091,"close":1092},"2023-04-06",6.440000057220459,{"date":1094,"close":1095},"2023-04-14",6.230000019073486,{"date":1097,"close":1098},"2023-04-21",7.440000057220459,{"date":1100,"close":1101},"2023-04-28",7.150000095367432,{"date":1103,"close":256},"2023-05-05",{"date":1105,"close":666},"2023-05-12",{"date":1107,"close":480},"2023-05-19",{"date":1109,"close":655},"2023-05-26",{"date":1111,"close":199},"2023-06-02",{"date":1113,"close":1114},"2023-06-09",11.229999542236328,{"date":1116,"close":1117},"2023-06-16",12.720000267028809,{"date":1119,"close":1120},"2023-06-23",11.640000343322754,{"date":1122,"close":565},"2023-06-30",{"date":1124,"close":565},"2023-07-07",{"date":1126,"close":523},"2023-07-14",{"date":1128,"close":1129},"2023-07-21",11.880000114440918,{"date":1131,"close":1132},"2023-07-28",12.130000114440918,{"date":1134,"close":1135},"2023-08-04",12.220000267028809,{"date":1137,"close":1138},"2023-08-11",12.119999885559082,{"date":1140,"close":1141},"2023-08-18",12.210000038146973,{"date":1143,"close":1144},"2023-08-25",12.25,{"date":1146,"close":1147},"2023-09-01",12.239999771118164,{"date":1149,"close":1150},"2023-09-08",12.180000305175781,{"date":1152,"close":1153},"2023-09-15",12.1899995803833,{"date":1155,"close":1002},"2023-09-22",{"date":1157,"close":1030},"2023-09-29",{"date":1159,"close":242},"2023-10-06",{"date":1161,"close":1162},"2023-10-13",9.800000190734863,{"date":1164,"close":796},"2023-10-20",{"date":1166,"close":1167},"2023-10-27",7.550000190734863,{"date":1169,"close":1170},"2023-11-03",9.609999656677246,{"date":1172,"close":716},"2023-11-10",{"date":1174,"close":1175},"2023-11-17",8.680000305175781,{"date":1177,"close":1178},"2023-11-24",8.430000305175781,{"date":1180,"close":1181},"2023-12-01",9.010000228881836,{"date":1183,"close":221},"2023-12-08",{"date":1185,"close":458},"2023-12-15",{"date":1187,"close":409},"2023-12-22",{"date":1189,"close":193},"2023-12-29",{"date":1191,"close":212},"2024-01-05",{"date":1193,"close":1194},"2024-01-12",12.550000190734863,{"date":1196,"close":597},"2024-01-19",{"date":1198,"close":899},"2024-01-26",{"date":1200,"close":1201},"2024-02-02",11.289999961853027,{"date":1203,"close":568},"2024-02-09",{"date":1205,"close":1206},"2024-02-16",11.670000076293945,{"date":1208,"close":1135},"2024-02-23",{"date":1210,"close":1211},"2024-03-01",12.9399995803833,{"date":1213,"close":1214},"2024-03-08",12.270000457763672,{"date":1216,"close":1217},"2024-03-15",12.010000228881836,{"date":1219,"close":529},"2024-03-22",{"date":1221,"close":1222},"2024-03-28",10.510000228881836,{"date":1224,"close":204},"2024-04-05",{"date":1226,"close":267},"2024-04-12",{"date":1228,"close":1229},"2024-04-19",10.210000038146973,{"date":1231,"close":491},"2024-04-26",{"date":1233,"close":1234},"2024-05-03",10.770000457763672,{"date":1236,"close":181},"2024-05-10",{"date":1238,"close":190},"2024-05-17",{"date":1240,"close":1241},"2024-05-24",11.699999809265137,{"date":1243,"close":1244},"2024-05-31",11.029999732971191,{"date":1246,"close":1247},"2024-06-07",13.15999984741211,{"date":1249,"close":1250},"2024-06-14",13.020000457763672,{"date":1252,"close":1253},"2024-06-21",12.369999885559082,{"date":1255,"close":589},"2024-06-28",{"date":1257,"close":1258},"2024-07-05",11.739999771118164,{"date":1260,"close":1261},"2024-07-12",12.699999809265137,{"date":1263,"close":1264},"2024-07-19",12.520000457763672,{"date":1266,"close":1011},"2024-07-26",{"date":1268,"close":1269},"2024-08-02",11.609999656677246,{"date":1271,"close":1272},"2024-08-09",11.529999732971191,{"date":1274,"close":557},"2024-08-16",{"date":1276,"close":1277},"2024-08-23",11.210000038146973,{"date":1279,"close":1025},"2024-08-30",{"date":1281,"close":1282},"2024-09-06",11.729999542236328,{"date":1284,"close":1285},"2024-09-13",12.680000305175781,{"date":1287,"close":1288},"2024-09-20",12.079999923706055,{"date":1290,"close":1282},"2024-09-27",{"date":1292,"close":1293},"2024-10-04",10.859999656677246,{"date":1295,"close":391},"2024-10-11",{"date":1297,"close":1298},"2024-10-18",9.880000114440918,{"date":1300,"close":1301},"2024-10-25",9.260000228881836,{"date":1303,"close":1304},"2024-11-01",9.329999923706055,{"date":1306,"close":221},"2024-11-08",{"date":1308,"close":937},"2024-11-15",{"date":1310,"close":819},"2024-11-22",{"date":1312,"close":952},"2024-11-29",{"date":1314,"close":1315},"2024-12-06",7.849999904632568,{"date":1317,"close":837},"2024-12-13",{"date":1319,"close":130},"2024-12-20",{"date":1321,"close":940},"2024-12-27",{"date":1323,"close":1324},"2025-01-03",7.170000076293945,{"date":1326,"close":1327},"2025-01-10",6.429999828338623,{"date":1329,"close":1330},"2025-01-17",5.349999904632568,{"date":1332,"close":1333},"2025-01-24",5.599999904632568,{"date":1335,"close":1336},"2025-01-31",5.46999979019165,{"date":1338,"close":80},"2025-02-07",{"date":1340,"close":1341},"2025-02-14",5.050000190734863,{"date":1343,"close":1344},"2025-02-21",4.599999904632568,{"date":1346,"close":1347},"2025-02-28",4.380000114440918,{"date":1349,"close":1350},"2025-03-07",4.659999847412109,{"date":1352,"close":1353},"2025-03-14",4.550000190734863,{"date":1355,"close":1356},"2025-03-21",5,{"date":1358,"close":1359},"2025-03-28",4.630000114440918,{"date":1361,"close":1362},"2025-04-04",3.5,{"date":1364,"close":1365},"2025-04-11",4.139999866485596,{"date":1367,"close":1368},"2025-04-17",4.260000228881836,{"date":1370,"close":1371},"2025-04-25",4.519999980926514,{"date":1373,"close":1374},"2025-05-02",5.230000019073486,{"date":1376,"close":1377},"2025-05-09",4.239999771118164,{"date":1379,"close":1380},"2025-05-16",4.739999771118164,{"date":1382,"close":1383},"2025-05-23",5.110000133514404,{"date":1385,"close":1386},"2025-05-30",5.389999866485596,{"date":1388,"close":1389},"2025-06-06",5.96999979019165,{"date":1391,"close":1392},"2025-06-13",6.119999885559082,{"date":1394,"close":1395},"2025-06-20",5.610000133514404,{"date":1397,"close":1398},"2025-06-27",5.429999828338623,{"date":1400,"close":1401},"2025-07-03",5.710000038146973,{"date":1403,"close":1389},"2025-07-11",{"date":1405,"close":118},"2025-07-18",{"date":1407,"close":1408},"2025-07-25",6.559999942779541,{"date":1410,"close":1411},"2025-08-01",6.480000019073486,{"date":1413,"close":1414},"2025-08-08",6.179999828338623,{"date":1416,"close":1417},"2025-08-15",6.329999923706055,{"date":1419,"close":1420},"2025-08-22",5.690000057220459,{"date":85,"close":86},{"date":97,"close":98},{"date":111,"close":112},{"date":126,"close":127},{"date":141,"close":142},{"date":156,"close":157},{"date":171,"close":172},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":199},{"date":203,"close":204},{"date":206,"close":172},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":184},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":184},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":209},{"date":280,"close":281},{"date":283,"close":199},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":295},{"date":299,"close":242},{"date":301,"close":175},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":166},{"date":320,"close":316},{"date":322,"close":196},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":304},{"date":359,"close":355},{"date":361,"close":187},{"date":363,"close":242},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":352},{"date":382,"close":383},{"date":385,"close":375},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":340},{"date":413,"close":403},{"date":415,"close":388},{"date":417,"close":400},{"date":419,"close":292},{"date":421,"close":409},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":196},{"date":431,"close":209},{"date":433,"close":375},{"date":435,"close":340},{"date":437,"close":199},{"date":439,"close":366},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":328},{"date":449,"close":450},{"date":452,"close":163},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":355},{"date":462,"close":218},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":340},{"date":490,"close":491},{"date":493,"close":313},{"date":495,"close":496},{"date":498,"close":406},{"date":500,"close":193},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":509},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":535},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":512},{"date":556,"close":557},{"date":559,"close":552},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":549},{"date":572,"close":520},{"date":574,"close":509},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":568},{"date":596,"close":597},{"date":599,"close":557},{"date":601,"close":552},{"date":603,"close":295},{"date":605,"close":606},{"date":608,"close":199},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":349},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":352},{"date":626,"close":468},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":635},{"date":639,"close":369},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":632},{"date":649,"close":650},{"date":652,"close":196},{"date":654,"close":655},{"date":657,"close":388},{"date":659,"close":375},{"date":661,"close":273},{"date":663,"close":242},{"date":665,"close":666},{"date":668,"close":218},{"date":670,"close":227},{"date":672,"close":673},{"date":675,"close":247},{"date":677,"close":157},{"date":679,"close":680},{"date":682,"close":227},{"date":684,"close":163},{"date":686,"close":346},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":474},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":352},{"date":713,"close":480},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":334},{"date":726,"close":465},{"date":728,"close":680},{"date":730,"close":731},{"date":733,"close":221},{"date":735,"close":629},{"date":737,"close":221},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":455},{"date":38,"close":468},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":468},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":650},{"date":770,"close":731},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":782},{"date":795,"close":796},{"date":798,"close":785},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":139},{"date":853,"close":854},{"date":76,"close":856},{"count":858,"fetchedAt":1682,"source":860},"2026-10-22T12:08:36.663Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1684},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1686},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670916606]