[{"data":1,"prerenderedAt":1451},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IMXI":25,"$fBEQkalyCwuf2Ei6ImLJhxyn-5T9wEOTvGfjD76pPzcg":26,"ticker-mcap-IMXI":170,"ticker-profile-IMXI":180,"ticker-earnings-IMXI":194,"ticker-congress-IMXI":198},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1683695","International Money Express, Inc.","Services","IMXI",[34,50,56,62,68,74,80,86,95,101,107,116,122,128,140,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:38:44.000Z","0001628280-26-048856-0","4","Godfrey Adam P","","D",13.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683695\u002F000162828026048856\u002F0001628280-26-048856-index.htm",10862,34064,150004.22,"A","2026-07-16","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:38:26.000Z","0001628280-26-048855-0","Higgins-Carter Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746901\u002F000162828026048855\u002F0001628280-26-048855-index.htm",36793,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:38:07.000Z","0001628280-26-048854-0","Maydon Laura I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828178\u002F000162828026048854\u002F0001628280-26-048854-index.htm",59362,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:37:42.000Z","0001628280-26-048853-0","Fernandez Bernardo B. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903628\u002F000162828026048853\u002F0001628280-26-048853-index.htm",49335,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:37:22.000Z","0001628280-26-048852-0","BRADFORD DEBRA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683695\u002F000162828026048852\u002F0001628280-26-048852-index.htm",50810,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":43,"sharesOwnedAfter":79,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:37:09.000Z","0001628280-26-048850-0","Purcell Michael J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694934\u002F000162828026048850\u002F0001628280-26-048850-index.htm",98558,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:36:50.000Z","0001628280-26-048848-0","Rincon John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742180\u002F000162828026048848\u002F0001628280-26-048848-index.htm",71029,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001628280-26-047072-0",14.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1109255\u002F000162828026047072\u002F0001628280-26-047072-index.htm",172,39948,2500.8799999999997,"2026-07-01",{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001628280-26-047073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828178\u002F000162828026047073\u002F0001628280-26-047073-index.htm",138,48500,2006.52,{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001628280-26-047071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694934\u002F000162828026047071\u002F0001628280-26-047071-index.htm",1075,87696,15630.499999999998,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001628280-26-023200-0",15.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828178\u002F000162828026023200\u002F0001628280-26-023200-index.htm",127,48362,2006.6000000000001,"2026-04-01",{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001628280-26-023204-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694934\u002F000162828026023204\u002F0001628280-26-023204-index.htm",989,86621,15626.2,{"cik":29,"filedAt":108,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001628280-26-023202-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1109255\u002F000162828026023202\u002F0001628280-26-023202-index.htm",159,39776,2512.2000000000003,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":133,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001628280-26-022872-0","Lisy Robert","CEO, President & Chairman","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743400\u002F000162828026022872\u002F0001628280-26-022872-index.htm",62500,276532,"G","2026-03-31","Gift",{"cik":29,"filedAt":129,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":133,"pricePerShare":4,"rawFilingUrl":134,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":49},"0001628280-26-022872-1",55000,221532,{"cik":29,"filedAt":129,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":133,"pricePerShare":4,"rawFilingUrl":134,"shares":142,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":49},"0001628280-26-022872-2","services",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"SE","Sea Ltd",{"ticker":152,"issuerName":153},"APP","AppLovin Corp",{"ticker":155,"issuerName":156},"UBER","Uber Technologies, Inc",{"ticker":158,"issuerName":159},"GOOGL","Alphabet Inc.",{"ticker":161,"issuerName":162},"DASH","DoorDash, Inc.",{"ticker":164,"issuerName":165},"NFLX","NETFLIX INC",{"count":167,"fetchedAt":168,"source":169},16,"2026-08-03T00:11:42.573Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},356920664.7878761,"fresh","2026-07-31",3,"2026-05-06",{"count":178,"fetchedAt":179,"source":169},1,"2026-08-03T00:11:42.574Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Robert Lisy","Software - Infrastructure",531,"2017-03-27","US","FL","Miami","https:\u002F\u002Fwww.intermexonline.com",0.755,"8.58-15.95","2026-07-18T06:01:06.681Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1449},{"congressTrades":200,"insiderTrades":201,"priceHistory":218,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":43,"sharesOwnedAfter":79,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":133,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":133,"pricePerShare":4,"rawFilingUrl":134,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":129,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":133,"pricePerShare":4,"rawFilingUrl":134,"shares":142,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":137,"transactionDate":138},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,550,552,555,558,561,564,566,569,572,575,578,580,583,586,589,592,595,598,601,603,605,608,611,614,617,620,623,626,629,632,634,637,640,643,645,648,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,699,701,704,707,710,712,715,718,720,723,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,878,880,883,885,887,889,892,894,896,898,900,902,904,906,909,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,971,973,976,979,981,984,987,990,992,995,997,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1029,1031,1034,1037,1039,1042,1044,1047,1050,1053,1055,1058,1061,1064,1067,1069,1071,1074,1077,1079,1081,1083,1085,1087,1090,1093,1096,1099,1101,1103,1105,1108,1110,1112,1115,1117,1119,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1146,1148,1150,1152,1154,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1200,1203,1205,1207,1210,1212,1214,1216,1218,1220,1222,1225,1228,1230,1232,1235,1237,1240,1242,1244,1245,1246,1248,1250,1252,1254,1256,1258,1261,1264,1267,1269,1271,1273,1275,1277,1280,1283,1285,1288,1290,1293,1295,1297,1299,1300,1302,1305,1307,1309,1312,1315,1317,1319,1321,1324,1326,1329,1331,1333,1335,1338,1340,1342,1345,1347,1350,1352,1354,1357,1360,1362,1365,1367,1369,1372,1375,1378,1381,1384,1387,1389,1391,1392,1394,1397,1400,1403,1405,1407,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447],{"date":220,"close":221},"2021-08-06",17.1299991607666,{"date":223,"close":224},"2021-08-13",17.420000076293945,{"date":226,"close":227},"2021-08-20",17.700000762939453,{"date":229,"close":230},"2021-08-27",17.950000762939453,{"date":232,"close":233},"2021-09-03",18.139999389648438,{"date":235,"close":236},"2021-09-10",17.649999618530273,{"date":238,"close":239},"2021-09-17",16.440000534057617,{"date":241,"close":242},"2021-09-24",16.309999465942383,{"date":244,"close":245},"2021-10-01",16.84000015258789,{"date":247,"close":248},"2021-10-08",16.93000030517578,{"date":250,"close":251},"2021-10-15",17.010000228881836,{"date":253,"close":254},"2021-10-22",16.56999969482422,{"date":256,"close":257},"2021-10-29",16.739999771118164,{"date":259,"close":260},"2021-11-05",17,{"date":262,"close":257},"2021-11-12",{"date":264,"close":265},"2021-11-19",15.079999923706055,{"date":267,"close":268},"2021-11-26",15.050000190734863,{"date":270,"close":271},"2021-12-03",15.380000114440918,{"date":273,"close":274},"2021-12-10",16.1200008392334,{"date":276,"close":277},"2021-12-17",15.789999961853027,{"date":279,"close":280},"2021-12-23",15.75,{"date":282,"close":283},"2021-12-31",15.960000038146973,{"date":285,"close":286},"2022-01-07",16.110000610351562,{"date":288,"close":289},"2022-01-14",16.690000534057617,{"date":291,"close":292},"2022-01-21",15.779999732971191,{"date":294,"close":295},"2022-01-28",15.8100004196167,{"date":297,"close":298},"2022-02-04",15.470000267028809,{"date":300,"close":301},"2022-02-11",15.460000038146973,{"date":303,"close":304},"2022-02-18",15.850000381469727,{"date":306,"close":307},"2022-02-25",15.979999542236328,{"date":309,"close":310},"2022-03-04",15.739999771118164,{"date":312,"close":313},"2022-03-11",17.979999542236328,{"date":315,"close":316},"2022-03-18",21.6299991607666,{"date":318,"close":319},"2022-03-25",21.06999969482422,{"date":321,"close":322},"2022-04-01",21.010000228881836,{"date":324,"close":325},"2022-04-08",20.040000915527344,{"date":327,"close":328},"2022-04-14",20.540000915527344,{"date":330,"close":331},"2022-04-22",19.719999313354492,{"date":333,"close":334},"2022-04-29",19.8700008392334,{"date":336,"close":337},"2022-05-06",20.299999237060547,{"date":339,"close":340},"2022-05-13",19.610000610351562,{"date":342,"close":343},"2022-05-20",18.950000762939453,{"date":345,"close":346},"2022-05-27",20.170000076293945,{"date":348,"close":349},"2022-06-03",20.950000762939453,{"date":351,"close":352},"2022-06-10",19.170000076293945,{"date":354,"close":340},"2022-06-17",{"date":356,"close":346},"2022-06-24",{"date":358,"close":359},"2022-07-01",21.770000457763672,{"date":361,"close":362},"2022-07-08",22.479999542236328,{"date":364,"close":365},"2022-07-15",21.399999618530273,{"date":367,"close":368},"2022-07-22",23.139999389648438,{"date":370,"close":371},"2022-07-29",24.040000915527344,{"date":373,"close":374},"2022-08-05",24.979999542236328,{"date":376,"close":377},"2022-08-12",24.530000686645508,{"date":379,"close":380},"2022-08-19",25.450000762939453,{"date":382,"close":383},"2022-08-26",24.110000610351562,{"date":385,"close":386},"2022-09-02",22.200000762939453,{"date":388,"close":389},"2022-09-09",23.299999237060547,{"date":391,"close":392},"2022-09-16",23.579999923706055,{"date":394,"close":389},"2022-09-23",{"date":396,"close":397},"2022-09-30",22.790000915527344,{"date":399,"close":400},"2022-10-07",23.6299991607666,{"date":402,"close":403},"2022-10-14",23.559999465942383,{"date":405,"close":406},"2022-10-21",25.579999923706055,{"date":408,"close":409},"2022-10-28",26.6200008392334,{"date":411,"close":412},"2022-11-04",24.56999969482422,{"date":414,"close":415},"2022-11-11",20.530000686645508,{"date":417,"close":418},"2022-11-18",20.459999084472656,{"date":420,"close":421},"2022-11-25",21.030000686645508,{"date":423,"close":424},"2022-12-02",22.139999389648438,{"date":426,"close":427},"2022-12-09",21.059999465942383,{"date":429,"close":430},"2022-12-16",21.360000610351562,{"date":432,"close":433},"2022-12-23",22.450000762939453,{"date":435,"close":436},"2022-12-30",24.3700008392334,{"date":438,"close":439},"2023-01-06",22.809999465942383,{"date":441,"close":442},"2023-01-13",23.549999237060547,{"date":444,"close":445},"2023-01-20",24.049999237060547,{"date":447,"close":448},"2023-01-27",23.290000915527344,{"date":450,"close":451},"2023-02-03",23.770000457763672,{"date":453,"close":403},"2023-02-10",{"date":455,"close":456},"2023-02-17",25.15999984741211,{"date":458,"close":459},"2023-02-24",24.940000534057617,{"date":461,"close":462},"2023-03-03",25.700000762939453,{"date":464,"close":465},"2023-03-10",24.559999465942383,{"date":467,"close":468},"2023-03-17",23.329999923706055,{"date":470,"close":471},"2023-03-24",24.920000076293945,{"date":473,"close":474},"2023-03-31",25.780000686645508,{"date":476,"close":477},"2023-04-06",24.8799991607666,{"date":479,"close":480},"2023-04-14",26.270000457763672,{"date":482,"close":483},"2023-04-21",25.299999237060547,{"date":485,"close":474},"2023-04-28",{"date":487,"close":488},"2023-05-05",26.329999923706055,{"date":490,"close":491},"2023-05-12",23.170000076293945,{"date":493,"close":494},"2023-05-19",23.989999771118164,{"date":496,"close":497},"2023-05-26",23.049999237060547,{"date":499,"close":500},"2023-06-02",23.610000610351562,{"date":502,"close":503},"2023-06-09",24.440000534057617,{"date":505,"close":506},"2023-06-16",24.6299991607666,{"date":508,"close":509},"2023-06-23",24.5,{"date":511,"close":377},"2023-06-30",{"date":513,"close":514},"2023-07-07",24.860000610351562,{"date":516,"close":517},"2023-07-14",25.899999618530273,{"date":519,"close":520},"2023-07-21",25.459999084472656,{"date":522,"close":523},"2023-07-28",24.280000686645508,{"date":525,"close":526},"2023-08-04",19.149999618530273,{"date":528,"close":529},"2023-08-11",17.93000030517578,{"date":531,"close":532},"2023-08-18",17.469999313354492,{"date":534,"close":535},"2023-08-25",17.59000015258789,{"date":537,"close":538},"2023-09-01",17.799999237060547,{"date":540,"close":541},"2023-09-08",17.530000686645508,{"date":543,"close":544},"2023-09-15",17.510000228881836,{"date":546,"close":547},"2023-09-22",16.899999618530273,{"date":549,"close":248},"2023-09-29",{"date":551,"close":251},"2023-10-06",{"date":553,"close":554},"2023-10-13",16.25,{"date":556,"close":557},"2023-10-20",16.329999923706055,{"date":559,"close":560},"2023-10-27",16.200000762939453,{"date":562,"close":563},"2023-11-03",16.75,{"date":565,"close":325},"2023-11-10",{"date":567,"close":568},"2023-11-17",21.149999618530273,{"date":570,"close":571},"2023-11-24",21.299999237060547,{"date":573,"close":574},"2023-12-01",20.989999771118164,{"date":576,"close":577},"2023-12-08",20.829999923706055,{"date":579,"close":319},"2023-12-15",{"date":581,"close":582},"2023-12-22",22.049999237060547,{"date":584,"close":585},"2023-12-29",22.09000015258789,{"date":587,"close":588},"2024-01-05",21.420000076293945,{"date":590,"close":591},"2024-01-12",20.579999923706055,{"date":593,"close":594},"2024-01-19",20.90999984741211,{"date":596,"close":597},"2024-01-26",20.790000915527344,{"date":599,"close":600},"2024-02-02",20.889999389648438,{"date":602,"close":421},"2024-02-09",{"date":604,"close":577},"2024-02-16",{"date":606,"close":607},"2024-02-23",21.959999084472656,{"date":609,"close":610},"2024-03-01",19.270000457763672,{"date":612,"close":613},"2024-03-08",20.719999313354492,{"date":615,"close":616},"2024-03-15",21,{"date":618,"close":619},"2024-03-22",22,{"date":621,"close":622},"2024-03-28",22.829999923706055,{"date":624,"close":625},"2024-04-05",22.489999771118164,{"date":627,"close":628},"2024-04-12",21.709999084472656,{"date":630,"close":631},"2024-04-19",21.350000381469727,{"date":633,"close":430},"2024-04-26",{"date":635,"close":636},"2024-05-03",20.149999618530273,{"date":638,"close":639},"2024-05-10",20.700000762939453,{"date":641,"close":642},"2024-05-17",20.75,{"date":644,"close":349},"2024-05-24",{"date":646,"close":647},"2024-05-31",20.860000610351562,{"date":649,"close":365},"2024-06-07",{"date":651,"close":652},"2024-06-14",20.8799991607666,{"date":654,"close":655},"2024-06-21",20.389999389648438,{"date":657,"close":658},"2024-06-28",20.84000015258789,{"date":660,"close":661},"2024-07-05",20.219999313354492,{"date":663,"close":664},"2024-07-12",19.850000381469727,{"date":666,"close":667},"2024-07-19",20.739999771118164,{"date":669,"close":670},"2024-07-26",21.489999771118164,{"date":672,"close":673},"2024-08-02",21.600000381469727,{"date":675,"close":676},"2024-08-09",16.709999084472656,{"date":678,"close":679},"2024-08-16",16.920000076293945,{"date":681,"close":227},"2024-08-23",{"date":683,"close":684},"2024-08-30",18.149999618530273,{"date":686,"close":687},"2024-09-06",18.049999237060547,{"date":689,"close":690},"2024-09-13",18.459999084472656,{"date":692,"close":693},"2024-09-20",19.239999771118164,{"date":695,"close":696},"2024-09-27",18.639999389648438,{"date":698,"close":544},"2024-10-04",{"date":700,"close":236},"2024-10-11",{"date":702,"close":703},"2024-10-18",18.170000076293945,{"date":705,"close":706},"2024-10-25",17.639999389648438,{"date":708,"close":709},"2024-11-01",17.540000915527344,{"date":711,"close":639},"2024-11-08",{"date":713,"close":714},"2024-11-15",20.8700008392334,{"date":716,"close":717},"2024-11-22",21.31999969482422,{"date":719,"close":319},"2024-11-29",{"date":721,"close":722},"2024-12-06",21.110000610351562,{"date":724,"close":571},"2024-12-13",{"date":726,"close":727},"2024-12-20",20.68000030517578,{"date":729,"close":730},"2024-12-27",20.639999389648438,{"date":732,"close":733},"2025-01-03",20.520000457763672,{"date":735,"close":736},"2025-01-10",19.90999984741211,{"date":738,"close":739},"2025-01-17",21.040000915527344,{"date":741,"close":742},"2025-01-24",19.59000015258789,{"date":744,"close":745},"2025-01-31",18.90999984741211,{"date":747,"close":233},"2025-02-07",{"date":749,"close":750},"2025-02-14",18.43000030517578,{"date":752,"close":753},"2025-02-21",17.989999771118164,{"date":755,"close":756},"2025-02-28",15.319999694824219,{"date":758,"close":759},"2025-03-07",14.239999771118164,{"date":761,"close":762},"2025-03-14",13.25,{"date":764,"close":765},"2025-03-21",13.0600004196167,{"date":767,"close":768},"2025-03-28",12.949999809265137,{"date":770,"close":771},"2025-04-04",12.260000228881836,{"date":773,"close":774},"2025-04-11",11.760000228881836,{"date":776,"close":777},"2025-04-17",12.369999885559082,{"date":779,"close":780},"2025-04-25",12.430000305175781,{"date":782,"close":783},"2025-05-02",12.460000038146973,{"date":785,"close":786},"2025-05-09",10.890000343322754,{"date":788,"close":789},"2025-05-16",11.510000228881836,{"date":791,"close":792},"2025-05-23",10.670000076293945,{"date":794,"close":795},"2025-05-30",11.029999732971191,{"date":797,"close":798},"2025-06-06",11.640000343322754,{"date":800,"close":801},"2025-06-13",10.279999732971191,{"date":803,"close":804},"2025-06-20",10.09000015258789,{"date":806,"close":807},"2025-06-27",9.930000305175781,{"date":809,"close":810},"2025-07-03",10.829999923706055,{"date":812,"close":813},"2025-07-11",10.300000190734863,{"date":815,"close":816},"2025-07-18",9.40999984741211,{"date":818,"close":819},"2025-07-25",9.529999732971191,{"date":821,"close":822},"2025-07-30",8.930000305175781,{"date":824,"close":825},"2025-07-31",8.989999771118164,{"date":827,"close":828},"2025-08-01",8.710000038146973,{"date":830,"close":831},"2025-08-04",8.869999885559082,{"date":833,"close":834},"2025-08-05",8.970000267028809,{"date":836,"close":837},"2025-08-06",9.369999885559082,{"date":839,"close":840},"2025-08-07",9.239999771118164,{"date":842,"close":843},"2025-08-08",9.279999732971191,{"date":845,"close":846},"2025-08-11",14.899999618530273,{"date":848,"close":849},"2025-08-12",14.760000228881836,{"date":851,"close":852},"2025-08-13",14.680000305175781,{"date":854,"close":855},"2025-08-14",14.579999923706055,{"date":857,"close":858},"2025-08-15",14.420000076293945,{"date":860,"close":861},"2025-08-18",14.4399995803833,{"date":863,"close":864},"2025-08-19",14.479999542236328,{"date":866,"close":867},"2025-08-20",14.539999961853027,{"date":869,"close":870},"2025-08-21",14.520000457763672,{"date":872,"close":855},"2025-08-22",{"date":874,"close":875},"2025-08-25",14.449999809265137,{"date":877,"close":858},"2025-08-26",{"date":879,"close":858},"2025-08-27",{"date":881,"close":882},"2025-08-28",14.5,{"date":884,"close":882},"2025-08-29",{"date":886,"close":870},"2025-09-02",{"date":888,"close":852},"2025-09-03",{"date":890,"close":891},"2025-09-04",14.569999694824219,{"date":893,"close":864},"2025-09-05",{"date":895,"close":861},"2025-09-08",{"date":897,"close":882},"2025-09-09",{"date":899,"close":864},"2025-09-10",{"date":901,"close":870},"2025-09-11",{"date":903,"close":882},"2025-09-12",{"date":905,"close":882},"2025-09-15",{"date":907,"close":908},"2025-09-16",14.510000228881836,{"date":910,"close":864},"2025-09-17",{"date":912,"close":913},"2025-09-18",14.460000038146973,{"date":915,"close":916},"2025-09-19",14.399999618530273,{"date":918,"close":875},"2025-09-22",{"date":920,"close":921},"2025-09-23",14.329999923706055,{"date":923,"close":924},"2025-09-24",14.260000228881836,{"date":926,"close":927},"2025-09-25",14.199999809265137,{"date":929,"close":930},"2025-09-26",14.210000038146973,{"date":932,"close":933},"2025-09-29",14.109999656677246,{"date":935,"close":936},"2025-09-30",13.970000267028809,{"date":938,"close":939},"2025-10-01",13.930000305175781,{"date":941,"close":942},"2025-10-02",14.020000457763672,{"date":944,"close":945},"2025-10-03",14.050000190734863,{"date":947,"close":948},"2025-10-06",13.9399995803833,{"date":950,"close":951},"2025-10-07",14.100000381469727,{"date":953,"close":954},"2025-10-08",14.890000343322754,{"date":956,"close":957},"2025-10-09",14.699999809265137,{"date":959,"close":882},"2025-10-10",{"date":961,"close":962},"2025-10-13",14.710000038146973,{"date":964,"close":965},"2025-10-14",14.989999771118164,{"date":967,"close":968},"2025-10-15",14.800000190734863,{"date":970,"close":849},"2025-10-16",{"date":972,"close":849},"2025-10-17",{"date":974,"close":975},"2025-10-20",14.720000267028809,{"date":977,"close":978},"2025-10-21",14.729999542236328,{"date":980,"close":849},"2025-10-22",{"date":982,"close":983},"2025-10-23",14.819999694824219,{"date":985,"close":986},"2025-10-24",14.869999885559082,{"date":988,"close":989},"2025-10-27",14.859999656677246,{"date":991,"close":989},"2025-10-28",{"date":993,"close":994},"2025-10-29",14.850000381469727,{"date":996,"close":994},"2025-10-30",{"date":998,"close":954},"2025-10-31",{"date":1000,"close":1001},"2025-11-03",14.930000305175781,{"date":1003,"close":1004},"2025-11-04",14.960000038146973,{"date":1006,"close":965},"2025-11-05",{"date":1008,"close":1009},"2025-11-06",15.010000228881836,{"date":1011,"close":1012},"2025-11-07",15.140000343322754,{"date":1014,"close":1015},"2025-11-10",15.170000076293945,{"date":1017,"close":1018},"2025-11-11",15.119999885559082,{"date":1020,"close":1021},"2025-11-12",15.100000381469727,{"date":1023,"close":1024},"2025-11-13",15.109999656677246,{"date":1026,"close":1021},"2025-11-14",{"date":1028,"close":268},"2025-11-17",{"date":1030,"close":265},"2025-11-18",{"date":1032,"close":1033},"2025-11-19",15.069999694824219,{"date":1035,"close":1036},"2025-11-20",15.09000015258789,{"date":1038,"close":1036},"2025-11-21",{"date":1040,"close":1041},"2025-11-24",15.0600004196167,{"date":1043,"close":1018},"2025-11-25",{"date":1045,"close":1046},"2025-11-26",15.15999984741211,{"date":1048,"close":1049},"2025-11-28",15.239999771118164,{"date":1051,"close":1052},"2025-12-01",15.300000190734863,{"date":1054,"close":1052},"2025-12-02",{"date":1056,"close":1057},"2025-12-03",15.359999656677246,{"date":1059,"close":1060},"2025-12-04",15.350000381469727,{"date":1062,"close":1063},"2025-12-05",15.399999618530273,{"date":1065,"close":1066},"2025-12-08",15.369999885559082,{"date":1068,"close":1063},"2025-12-09",{"date":1070,"close":1066},"2025-12-10",{"date":1072,"close":1073},"2025-12-11",15.449999809265137,{"date":1075,"close":1076},"2025-12-12",15.4399995803833,{"date":1078,"close":1060},"2025-12-15",{"date":1080,"close":271},"2025-12-16",{"date":1082,"close":271},"2025-12-17",{"date":1084,"close":1066},"2025-12-18",{"date":1086,"close":1057},"2025-12-19",{"date":1088,"close":1089},"2025-12-22",15.390000343322754,{"date":1091,"close":1092},"2025-12-23",15.40999984741211,{"date":1094,"close":1095},"2025-12-24",15.385000228881836,{"date":1097,"close":1098},"2025-12-26",15.420000076293945,{"date":1100,"close":1057},"2025-12-29",{"date":1102,"close":1060},"2025-12-30",{"date":1104,"close":1057},"2025-12-31",{"date":1106,"close":1107},"2026-01-02",15.34000015258789,{"date":1109,"close":1089},"2026-01-05",{"date":1111,"close":1076},"2026-01-06",{"date":1113,"close":1114},"2026-01-07",15.489999771118164,{"date":1116,"close":298},"2026-01-08",{"date":1118,"close":298},"2026-01-09",{"date":1120,"close":1121},"2026-01-12",15.510000228881836,{"date":1123,"close":1124},"2026-01-13",15.5,{"date":1126,"close":1124},"2026-01-14",{"date":1128,"close":1124},"2026-01-15",{"date":1130,"close":1124},"2026-01-16",{"date":1132,"close":298},"2026-01-20",{"date":1134,"close":1121},"2026-01-21",{"date":1136,"close":1124},"2026-01-22",{"date":1138,"close":1114},"2026-01-23",{"date":1140,"close":298},"2026-01-26",{"date":1142,"close":1143},"2026-01-27",15.479999542236328,{"date":1145,"close":298},"2026-01-28",{"date":1147,"close":298},"2026-01-29",{"date":1149,"close":301},"2026-01-30",{"date":1151,"close":1121},"2026-02-02",{"date":1153,"close":1114},"2026-02-03",{"date":1155,"close":1121},"2026-02-04",{"date":1157,"close":1158},"2026-02-05",15.520000457763672,{"date":1160,"close":1161},"2026-02-06",15.550000190734863,{"date":1163,"close":1164},"2026-02-09",15.529999732971191,{"date":1166,"close":1167},"2026-02-10",15.5600004196167,{"date":1169,"close":1170},"2026-02-11",15.539999961853027,{"date":1172,"close":1161},"2026-02-12",{"date":1174,"close":1175},"2026-02-13",15.569999694824219,{"date":1177,"close":1161},"2026-02-17",{"date":1179,"close":1121},"2026-02-18",{"date":1181,"close":1121},"2026-02-19",{"date":1183,"close":1184},"2026-02-20",15.6899995803833,{"date":1186,"close":310},"2026-02-23",{"date":1188,"close":292},"2026-02-24",{"date":1190,"close":280},"2026-02-25",{"date":1192,"close":310},"2026-02-26",{"date":1194,"close":292},"2026-02-27",{"date":1196,"close":277},"2026-03-02",{"date":1198,"close":1199},"2026-03-03",15.770000457763672,{"date":1201,"close":1202},"2026-03-04",15.720000267028809,{"date":1204,"close":1199},"2026-03-05",{"date":1206,"close":277},"2026-03-06",{"date":1208,"close":1209},"2026-03-09",15.800000190734863,{"date":1211,"close":1209},"2026-03-10",{"date":1213,"close":277},"2026-03-11",{"date":1215,"close":292},"2026-03-12",{"date":1217,"close":1209},"2026-03-13",{"date":1219,"close":277},"2026-03-16",{"date":1221,"close":292},"2026-03-17",{"date":1223,"close":1224},"2026-03-18",15.729999542236328,{"date":1226,"close":1227},"2026-03-19",15.760000228881836,{"date":1229,"close":1199},"2026-03-20",{"date":1231,"close":295},"2026-03-23",{"date":1233,"close":1234},"2026-03-24",15.890000343322754,{"date":1236,"close":304},"2026-03-25",{"date":1238,"close":1239},"2026-03-26",15.819999694824219,{"date":1241,"close":277},"2026-03-27",{"date":1243,"close":1209},"2026-03-30",{"date":138,"close":1209},{"date":115,"close":1209},{"date":1247,"close":295},"2026-04-02",{"date":1249,"close":295},"2026-04-06",{"date":1251,"close":1209},"2026-04-07",{"date":1253,"close":1209},"2026-04-08",{"date":1255,"close":1209},"2026-04-09",{"date":1257,"close":1239},"2026-04-10",{"date":1259,"close":1260},"2026-04-13",15.859999656677246,{"date":1262,"close":1263},"2026-04-14",15.899999618530273,{"date":1265,"close":1266},"2026-04-15",15.920000076293945,{"date":1268,"close":1260},"2026-04-16",{"date":1270,"close":1260},"2026-04-17",{"date":1272,"close":1234},"2026-04-20",{"date":1274,"close":1234},"2026-04-21",{"date":1276,"close":1234},"2026-04-22",{"date":1278,"close":1279},"2026-04-23",15.880000114440918,{"date":1281,"close":1282},"2026-04-24",15.9399995803833,{"date":1284,"close":1266},"2026-04-27",{"date":1286,"close":1287},"2026-04-28",15.930000305175781,{"date":1289,"close":1266},"2026-04-29",{"date":1291,"close":1292},"2026-04-30",15.90999984741211,{"date":1294,"close":1282},"2026-05-01",{"date":1296,"close":1266},"2026-05-04",{"date":1298,"close":1234},"2026-05-05",{"date":176,"close":304},{"date":1301,"close":1260},"2026-05-07",{"date":1303,"close":1304},"2026-05-08",15.869999885559082,{"date":1306,"close":295},"2026-05-11",{"date":1308,"close":304},"2026-05-12",{"date":1310,"close":1311},"2026-05-13",15.149999618530273,{"date":1313,"close":1314},"2026-05-14",15.229999542236328,{"date":1316,"close":1057},"2026-05-15",{"date":1318,"close":1107},"2026-05-18",{"date":1320,"close":1052},"2026-05-19",{"date":1322,"close":1323},"2026-05-20",15.25,{"date":1325,"close":1314},"2026-05-21",{"date":1327,"close":1328},"2026-05-22",15.220000267028809,{"date":1330,"close":1049},"2026-05-26",{"date":1332,"close":1015},"2026-05-27",{"date":1334,"close":1004},"2026-05-28",{"date":1336,"close":1337},"2026-05-29",14.970000267028809,{"date":1339,"close":1018},"2026-06-01",{"date":1341,"close":1012},"2026-06-02",{"date":1343,"close":1344},"2026-06-03",15.199999809265137,{"date":1346,"close":1012},"2026-06-04",{"date":1348,"close":1349},"2026-06-05",14.949999809265137,{"date":1351,"close":1036},"2026-06-08",{"date":1353,"close":1009},"2026-06-09",{"date":1355,"close":1356},"2026-06-10",14.670000076293945,{"date":1358,"close":1359},"2026-06-11",14.880000114440918,{"date":1361,"close":965},"2026-06-12",{"date":1363,"close":1364},"2026-06-15",14.779999732971191,{"date":1366,"close":989},"2026-06-16",{"date":1368,"close":994},"2026-06-17",{"date":1370,"close":1371},"2026-06-18",14.319999694824219,{"date":1373,"close":1374},"2026-06-22",14,{"date":1376,"close":1377},"2026-06-23",13.729999542236328,{"date":1379,"close":1380},"2026-06-24",13.3100004196167,{"date":1382,"close":1383},"2026-06-25",13.850000381469727,{"date":1385,"close":1386},"2026-06-26",14.25,{"date":1388,"close":1356},"2026-06-29",{"date":1390,"close":875},"2026-06-30",{"date":94,"close":867},{"date":1393,"close":867},"2026-07-02",{"date":1395,"close":1396},"2026-07-06",14.170000076293945,{"date":1398,"close":1399},"2026-07-07",14.59000015258789,{"date":1401,"close":1402},"2026-07-08",14.34000015258789,{"date":1404,"close":858},"2026-07-09",{"date":1406,"close":882},"2026-07-10",{"date":1408,"close":1374},"2026-07-13",{"date":1410,"close":1411},"2026-07-14",13.859999656677246,{"date":1413,"close":1414},"2026-07-15",13.65999984741211,{"date":47,"close":1416},13.8100004196167,{"date":1418,"close":1419},"2026-07-17",13.420000076293945,{"date":1421,"close":1422},"2026-07-20",13.229999542236328,{"date":1424,"close":1425},"2026-07-21",13.069999694824219,{"date":1427,"close":1428},"2026-07-22",13.220000267028809,{"date":1430,"close":1431},"2026-07-23",13.319999694824219,{"date":1433,"close":1434},"2026-07-24",13.029999732971191,{"date":1436,"close":1437},"2026-07-27",12.84000015258789,{"date":1439,"close":1440},"2026-07-28",13.210000038146973,{"date":1442,"close":1443},"2026-07-29",12.920000076293945,{"date":1445,"close":1446},"2026-07-30",13.079999923706055,{"date":174,"close":1448},11.859999656677246,{"count":178,"fetchedAt":1450,"source":169},"2026-08-03T00:11:42.579Z",1785715902546]