[{"data":1,"prerenderedAt":1359},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INAB":25,"$f1ypgkhzrhjmjg":26,"ticker-mcap-INAB":117,"ticker-profile-INAB":127,"ticker-earnings-INAB":141,"ticker-congress-INAB":145},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92,"landing":111,"priceSeries":112},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1740279","IN8BIO, INC.","Healthcare","INAB",[34,46,60,67,75,79,85],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T21:39:56.000Z","0001682638-26-000006-0","FAIRBAIRN EMILY","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740279\u002F000168263826000006\u002F0001682638-26-000006-index.htm",724637,"G","2026-05-27","Gift","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":45},"2025-12-23T00:00:00.000Z","0001434099-25-000004-0","4","Brandt Peter C.","D",1.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434099\u002F000143409925000004\u002F0001434099-25-000004-index.htm",72464,95181,100000.31999999999,"A","2025-12-22","Stock award",{"cik":29,"filedAt":47,"filingId":61,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":45},"0001643070-25-000005-0","Roemer Alan S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643070\u002F000164307025000005\u002F0001643070-25-000005-index.htm",36232,49514,50000.159999999996,{"cik":29,"filedAt":47,"filingId":68,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":45},"0001898521-25-000003-0","Rochlin Kate","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898521\u002F000189852125000003\u002F0001898521-25-000003-index.htm",7247,9085,10000.859999999999,{"cik":29,"filedAt":47,"filingId":76,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":41,"totalValue":78,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":45},"0001682638-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682638\u002F000168263825000004\u002F0001682638-25-000004-index.htm",999999.0599999999,{"cik":29,"filedAt":47,"filingId":80,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":83,"shares":64,"sharesOwnedAfter":84,"totalValue":66,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":45},"0001830914-25-000003-0","Ho William Tai-Wei","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830914\u002F000183091425000003\u002F0001830914-25-000003-index.htm",121168,{"cik":29,"filedAt":47,"filingId":86,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":89,"shares":72,"sharesOwnedAfter":90,"totalValue":74,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":45},"0001874384-25-000003-0","McCall Patrick","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874384\u002F000187438425000003\u002F0001874384-25-000003-index.htm",9482,"healthcare",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":97,"issuerName":98},"NTRA","Natera, Inc.",{"ticker":100,"issuerName":101},"LLY","ELI LILLY & Co",{"ticker":103,"issuerName":104},"GH","Guardant Health, Inc.",{"ticker":106,"issuerName":107},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":109,"issuerName":110},"BLLN","BillionToOne, Inc.",[],[],{"count":114,"fetchedAt":115,"source":116},7,"2026-09-23T11:08:34.206Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},11682183.2908988,"stale","2026-08-26",28,"2026-08-03",{"count":125,"fetchedAt":126,"source":116},1,"2026-09-23T11:08:34.207Z",{"data":128,"meta":140},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":25,"marketCap":25,"beta":137,"range52w":138,"fetchedAt":139},"Tai-Wei","Biotechnology",18,"2021-07-30","US","NY","New York City","https:\u002F\u002Fin8bio.com",0.22,"1.17-2.73","2026-07-08T20:00:51.487Z",{"count":125,"fetchedAt":126,"source":116},{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":125,"fetchedAt":126,"source":116},{"data":146,"meta":1357},{"congressTrades":147,"insiderTrades":148,"priceHistory":156,"ticker":32},[],[149,150,151,152,153,154,155],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":47,"filingId":61,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":47,"filingId":68,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":47,"filingId":76,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":41,"totalValue":78,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":47,"filingId":80,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":83,"shares":64,"sharesOwnedAfter":84,"totalValue":66,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":47,"filingId":86,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":89,"shares":72,"sharesOwnedAfter":90,"totalValue":74,"transactionCode":57,"transactionDate":58},[157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,345,347,350,353,356,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,433,436,439,441,443,446,449,452,455,458,460,463,466,469,472,475,477,479,482,485,488,491,494,497,500,503,506,509,511,514,516,519,522,525,527,530,532,535,538,540,542,544,547,550,552,554,557,559,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,747,750,752,755,757,760,762,765,768,771,774,777,780,783,786,788,791,793,795,798,800,802,804,806,808,810,812,815,818,821,824,827,829,831,833,835,837,840,843,845,848,850,853,855,857,859,862,865,868,871,874,877,880,883,886,889,892,895,897,899,902,904,906,909,912,915,918,920,923,926,929,932,934,936,938,941,943,946,949,952,955,958,959,961,963,966,968,970,973,975,978,980,983,986,988,990,992,994,997,1000,1003,1005,1008,1010,1013,1015,1017,1019,1022,1024,1026,1028,1031,1033,1035,1037,1039,1042,1044,1046,1048,1050,1052,1055,1057,1059,1062,1064,1066,1068,1070,1073,1075,1077,1080,1082,1084,1086,1088,1090,1093,1095,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1132,1135,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1159,1162,1164,1166,1168,1170,1172,1175,1177,1179,1182,1184,1186,1188,1191,1193,1195,1198,1200,1203,1206,1208,1210,1213,1215,1217,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1247,1250,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1274,1277,1279,1281,1283,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1347,1350,1352,1355],{"date":158,"close":159},"2021-09-24",228,{"date":161,"close":162},"2021-10-01",221.6999969482422,{"date":164,"close":165},"2021-10-08",193.8000030517578,{"date":167,"close":168},"2021-10-15",180.3000030517578,{"date":170,"close":171},"2021-10-22",199.8000030517578,{"date":173,"close":174},"2021-10-29",227.6999969482422,{"date":176,"close":177},"2021-11-05",225,{"date":179,"close":180},"2021-11-12",252.89999389648438,{"date":182,"close":183},"2021-11-19",204,{"date":185,"close":186},"2021-11-26",202.5,{"date":188,"close":189},"2021-12-03",168,{"date":191,"close":192},"2021-12-10",198.60000610351562,{"date":194,"close":195},"2021-12-17",184.1999969482422,{"date":197,"close":198},"2021-12-23",184.5,{"date":200,"close":201},"2021-12-31",131.6999969482422,{"date":203,"close":204},"2022-01-07",128.5500030517578,{"date":206,"close":207},"2022-01-14",121.5,{"date":209,"close":210},"2022-01-21",96.36000061035156,{"date":212,"close":213},"2022-01-28",90,{"date":215,"close":216},"2022-02-04",97.5,{"date":218,"close":219},"2022-02-11",125.69999694824219,{"date":221,"close":222},"2022-02-18",121.19999694824219,{"date":224,"close":225},"2022-02-25",130.1999969482422,{"date":227,"close":228},"2022-03-04",126.9000015258789,{"date":230,"close":231},"2022-03-11",96,{"date":233,"close":234},"2022-03-18",87.5999984741211,{"date":236,"close":237},"2022-03-25",100.19999694824219,{"date":239,"close":240},"2022-04-01",103.19999694824219,{"date":242,"close":243},"2022-04-08",123.5999984741211,{"date":245,"close":246},"2022-04-14",104.43000030517578,{"date":248,"close":249},"2022-04-22",108.5999984741211,{"date":251,"close":252},"2022-04-29",72,{"date":254,"close":255},"2022-05-06",78.18000030517578,{"date":257,"close":258},"2022-05-13",83.4000015258789,{"date":260,"close":261},"2022-05-20",65.69999694824219,{"date":263,"close":264},"2022-05-27",70.80000305175781,{"date":266,"close":267},"2022-06-03",79.5,{"date":269,"close":252},"2022-06-10",{"date":271,"close":272},"2022-06-17",68.4000015258789,{"date":274,"close":275},"2022-06-24",72.9000015258789,{"date":277,"close":278},"2022-07-01",66.5999984741211,{"date":280,"close":281},"2022-07-08",73.37999725341797,{"date":283,"close":284},"2022-07-15",65.0999984741211,{"date":286,"close":287},"2022-07-22",72.1500015258789,{"date":289,"close":290},"2022-07-29",76.19999694824219,{"date":292,"close":252},"2022-08-05",{"date":294,"close":295},"2022-08-12",55.5,{"date":297,"close":298},"2022-08-19",55.20000076293945,{"date":300,"close":301},"2022-08-26",58.79999923706055,{"date":303,"close":304},"2022-09-02",72.30000305175781,{"date":306,"close":307},"2022-09-09",74.0999984741211,{"date":309,"close":310},"2022-09-16",75.30000305175781,{"date":312,"close":313},"2022-09-23",59.70000076293945,{"date":315,"close":316},"2022-09-30",60.599998474121094,{"date":318,"close":319},"2022-10-07",62.400001525878906,{"date":321,"close":322},"2022-10-14",60.29999923706055,{"date":324,"close":325},"2022-10-21",44.400001525878906,{"date":327,"close":295},"2022-10-28",{"date":329,"close":330},"2022-11-04",54,{"date":332,"close":333},"2022-11-11",51.29999923706055,{"date":335,"close":336},"2022-11-18",42.900001525878906,{"date":338,"close":339},"2022-11-25",48.599998474121094,{"date":341,"close":342},"2022-12-02",63.599998474121094,{"date":344,"close":264},"2022-12-09",{"date":346,"close":333},"2022-12-16",{"date":348,"close":349},"2022-12-23",53.099998474121094,{"date":351,"close":352},"2022-12-30",69.30000305175781,{"date":354,"close":355},"2023-01-06",84.9000015258789,{"date":357,"close":352},"2023-01-13",{"date":359,"close":360},"2023-01-20",69.5999984741211,{"date":362,"close":272},"2023-01-27",{"date":364,"close":365},"2023-02-03",72.5999984741211,{"date":367,"close":368},"2023-02-10",57.900001525878906,{"date":370,"close":371},"2023-02-17",58.59000015258789,{"date":373,"close":374},"2023-02-24",43.79999923706055,{"date":376,"close":377},"2023-03-03",47.400001525878906,{"date":379,"close":380},"2023-03-10",38.099998474121094,{"date":382,"close":383},"2023-03-17",35.099998474121094,{"date":385,"close":386},"2023-03-24",36.900001525878906,{"date":388,"close":389},"2023-03-31",39,{"date":391,"close":392},"2023-04-06",34.79999923706055,{"date":394,"close":395},"2023-04-14",36.29999923706055,{"date":397,"close":398},"2023-04-21",31.5,{"date":400,"close":374},"2023-04-28",{"date":402,"close":403},"2023-05-05",69.9000015258789,{"date":405,"close":406},"2023-05-12",70.5,{"date":408,"close":409},"2023-05-19",97.19999694824219,{"date":411,"close":412},"2023-05-26",84.30000305175781,{"date":414,"close":415},"2023-06-02",94.5,{"date":417,"close":418},"2023-06-09",63.900001525878906,{"date":420,"close":421},"2023-06-16",58.5,{"date":423,"close":424},"2023-06-23",57,{"date":426,"close":427},"2023-06-30",46.20000076293945,{"date":429,"close":430},"2023-07-07",50.70000076293945,{"date":432,"close":339},"2023-07-14",{"date":434,"close":435},"2023-07-21",50.400001525878906,{"date":437,"close":438},"2023-07-28",38.70000076293945,{"date":440,"close":395},"2023-08-04",{"date":442,"close":383},"2023-08-11",{"date":444,"close":445},"2023-08-18",34.5,{"date":447,"close":448},"2023-08-25",30.899999618530273,{"date":450,"close":451},"2023-09-01",31.799999237060547,{"date":453,"close":454},"2023-09-08",29.520000457763672,{"date":456,"close":457},"2023-09-15",27.600000381469727,{"date":459,"close":386},"2023-09-22",{"date":461,"close":462},"2023-09-29",31.200000762939453,{"date":464,"close":465},"2023-10-06",28.5,{"date":467,"close":468},"2023-10-13",28.049999237060547,{"date":470,"close":471},"2023-10-20",29.579999923706055,{"date":473,"close":474},"2023-10-27",27.899999618530273,{"date":476,"close":462},"2023-11-03",{"date":478,"close":462},"2023-11-10",{"date":480,"close":481},"2023-11-17",27.299999237060547,{"date":483,"close":484},"2023-11-24",21.899999618530273,{"date":486,"close":487},"2023-12-01",25.3799991607666,{"date":489,"close":490},"2023-12-08",29.700000762939453,{"date":492,"close":493},"2023-12-15",57.29999923706055,{"date":495,"close":496},"2023-12-22",37.20000076293945,{"date":498,"close":499},"2023-12-29",41.400001525878906,{"date":501,"close":502},"2024-01-05",41.70000076293945,{"date":504,"close":505},"2024-01-12",45.599998474121094,{"date":507,"close":508},"2024-01-19",40.20000076293945,{"date":510,"close":389},"2024-01-26",{"date":512,"close":513},"2024-02-02",39.29999923706055,{"date":515,"close":395},"2024-02-09",{"date":517,"close":518},"2024-02-16",33.29999923706055,{"date":520,"close":521},"2024-02-23",28.59000015258789,{"date":523,"close":524},"2024-03-01",32.70000076293945,{"date":526,"close":389},"2024-03-08",{"date":528,"close":529},"2024-03-15",34.20000076293945,{"date":531,"close":496},"2024-03-22",{"date":533,"close":534},"2024-03-28",35.400001525878906,{"date":536,"close":537},"2024-04-05",33,{"date":539,"close":518},"2024-04-12",{"date":541,"close":448},"2024-04-19",{"date":543,"close":462},"2024-04-26",{"date":545,"close":546},"2024-05-03",30,{"date":548,"close":549},"2024-05-10",30.299999237060547,{"date":551,"close":448},"2024-05-17",{"date":553,"close":549},"2024-05-24",{"date":555,"close":556},"2024-05-31",35.70000076293945,{"date":558,"close":508},"2024-06-07",{"date":560,"close":524},"2024-06-14",{"date":562,"close":563},"2024-06-21",26.670000076293945,{"date":565,"close":566},"2024-06-28",25.40999984741211,{"date":568,"close":5},"2024-07-05",{"date":570,"close":571},"2024-07-12",26.34000015258789,{"date":573,"close":574},"2024-07-19",24.899999618530273,{"date":576,"close":577},"2024-07-26",25.170000076293945,{"date":579,"close":580},"2024-08-02",23.700000762939453,{"date":582,"close":583},"2024-08-09",20.969999313354492,{"date":585,"close":586},"2024-08-16",21,{"date":588,"close":589},"2024-08-23",16.049999237060547,{"date":591,"close":592},"2024-08-30",15.779999732971191,{"date":594,"close":595},"2024-09-06",9.119999885559082,{"date":597,"close":598},"2024-09-13",9.510000228881836,{"date":600,"close":601},"2024-09-20",9.420000076293945,{"date":603,"close":604},"2024-09-27",8.579999923706055,{"date":606,"close":607},"2024-10-04",7.889999866485596,{"date":609,"close":610},"2024-10-11",6.75,{"date":612,"close":613},"2024-10-18",8.130000114440918,{"date":615,"close":616},"2024-10-25",9.300000190734863,{"date":618,"close":604},"2024-11-01",{"date":620,"close":621},"2024-11-08",10.319999694824219,{"date":623,"close":624},"2024-11-15",10.050000190734863,{"date":626,"close":627},"2024-11-22",9.539999961853027,{"date":629,"close":630},"2024-11-29",9.149999618530273,{"date":632,"close":633},"2024-12-06",9.270000457763672,{"date":635,"close":636},"2024-12-13",8.550000190734863,{"date":638,"close":639},"2024-12-20",7.46999979019165,{"date":641,"close":642},"2024-12-27",8.100000381469727,{"date":644,"close":645},"2025-01-03",8.729999542236328,{"date":647,"close":648},"2025-01-10",9.6899995803833,{"date":650,"close":651},"2025-01-17",8.880000114440918,{"date":653,"close":654},"2025-01-24",8.25,{"date":656,"close":657},"2025-01-31",7.679999828338623,{"date":659,"close":660},"2025-02-07",7.800000190734863,{"date":662,"close":645},"2025-02-14",{"date":664,"close":665},"2025-02-21",8.15999984741211,{"date":667,"close":668},"2025-02-28",8.069999694824219,{"date":670,"close":671},"2025-03-07",7.409999847412109,{"date":673,"close":610},"2025-03-14",{"date":675,"close":676},"2025-03-21",6.989999771118164,{"date":678,"close":679},"2025-03-28",5.880000114440918,{"date":681,"close":682},"2025-04-04",4.53000020980835,{"date":684,"close":685},"2025-04-11",4.559999942779541,{"date":687,"close":688},"2025-04-17",4.829999923706055,{"date":690,"close":691},"2025-04-25",5.670000076293945,{"date":693,"close":694},"2025-05-02",5.099999904632568,{"date":696,"close":697},"2025-05-09",4.710000038146973,{"date":699,"close":700},"2025-05-16",3.869999885559082,{"date":702,"close":703},"2025-05-23",4.349999904632568,{"date":705,"close":706},"2025-05-30",4.440000057220459,{"date":708,"close":709},"2025-06-06",4.170000076293945,{"date":711,"close":712},"2025-06-13",2.259999990463257,{"date":714,"close":715},"2025-06-20",2.180000066757202,{"date":717,"close":718},"2025-06-27",2.130000114440918,{"date":720,"close":715},"2025-07-03",{"date":722,"close":723},"2025-07-11",2.2899999618530273,{"date":725,"close":726},"2025-07-18",2.1700000762939453,{"date":728,"close":729},"2025-07-25",2.440000057220459,{"date":731,"close":732},"2025-08-01",2.109999895095825,{"date":734,"close":735},"2025-08-08",2.309999942779541,{"date":737,"close":738},"2025-08-15",2.369999885559082,{"date":740,"close":712},"2025-08-22",{"date":742,"close":743},"2025-08-25",2.190000057220459,{"date":745,"close":746},"2025-08-26",2.240000009536743,{"date":748,"close":749},"2025-08-27",2.2799999713897705,{"date":751,"close":712},"2025-08-28",{"date":753,"close":754},"2025-08-29",2.2100000381469727,{"date":756,"close":754},"2025-09-02",{"date":758,"close":759},"2025-09-03",2.2149999141693115,{"date":761,"close":715},"2025-09-04",{"date":763,"close":764},"2025-09-05",2.1649999618530273,{"date":766,"close":767},"2025-09-08",2.1600000858306885,{"date":769,"close":770},"2025-09-09",2.013000011444092,{"date":772,"close":773},"2025-09-10",1.909999966621399,{"date":775,"close":776},"2025-09-11",2.0899999141693115,{"date":778,"close":779},"2025-09-12",2.0999999046325684,{"date":781,"close":782},"2025-09-15",2,{"date":784,"close":785},"2025-09-16",2.0199999809265137,{"date":787,"close":782},"2025-09-17",{"date":789,"close":790},"2025-09-18",2.059999942779541,{"date":792,"close":782},"2025-09-19",{"date":794,"close":732},"2025-09-22",{"date":796,"close":797},"2025-09-23",2.049999952316284,{"date":799,"close":776},"2025-09-24",{"date":801,"close":776},"2025-09-25",{"date":803,"close":723},"2025-09-26",{"date":805,"close":712},"2025-09-29",{"date":807,"close":726},"2025-09-30",{"date":809,"close":712},"2025-10-01",{"date":811,"close":723},"2025-10-02",{"date":813,"close":814},"2025-10-03",2.390000104904175,{"date":816,"close":817},"2025-10-06",2.3499999046325684,{"date":819,"close":820},"2025-10-07",2.4600000381469727,{"date":822,"close":823},"2025-10-08",2.4100000858306885,{"date":825,"close":826},"2025-10-09",2.3299999237060547,{"date":828,"close":779},"2025-10-10",{"date":830,"close":726},"2025-10-13",{"date":832,"close":767},"2025-10-14",{"date":834,"close":718},"2025-10-15",{"date":836,"close":732},"2025-10-16",{"date":838,"close":839},"2025-10-17",2.069999933242798,{"date":841,"close":842},"2025-10-20",2.1500000953674316,{"date":844,"close":776},"2025-10-21",{"date":846,"close":847},"2025-10-22",2.0799999237060547,{"date":849,"close":779},"2025-10-23",{"date":851,"close":852},"2025-10-24",2.140000104904175,{"date":854,"close":779},"2025-10-27",{"date":856,"close":779},"2025-10-28",{"date":858,"close":782},"2025-10-29",{"date":860,"close":861},"2025-10-30",1.9900000095367432,{"date":863,"close":864},"2025-10-31",1.9500000476837158,{"date":866,"close":867},"2025-11-03",1.8799999952316284,{"date":869,"close":870},"2025-11-04",1.649999976158142,{"date":872,"close":873},"2025-11-05",1.6299999952316284,{"date":875,"close":876},"2025-11-06",1.659999966621399,{"date":878,"close":879},"2025-11-07",1.5499999523162842,{"date":881,"close":882},"2025-11-10",1.7200000286102295,{"date":884,"close":885},"2025-11-11",1.6799999475479126,{"date":887,"close":888},"2025-11-12",1.7000000476837158,{"date":890,"close":891},"2025-11-13",1.6399999856948853,{"date":893,"close":894},"2025-11-14",1.590000033378601,{"date":896,"close":894},"2025-11-17",{"date":898,"close":891},"2025-11-18",{"date":900,"close":901},"2025-11-19",1.6200000047683716,{"date":903,"close":894},"2025-11-20",{"date":905,"close":888},"2025-11-21",{"date":907,"close":908},"2025-11-24",1.9600000381469727,{"date":910,"close":911},"2025-11-25",1.8899999856948853,{"date":913,"close":914},"2025-11-26",2.009999990463257,{"date":916,"close":917},"2025-11-28",1.9800000190734863,{"date":919,"close":908},"2025-12-01",{"date":921,"close":922},"2025-12-02",1.7799999713897705,{"date":924,"close":925},"2025-12-03",1.75,{"date":927,"close":928},"2025-12-04",1.8200000524520874,{"date":930,"close":931},"2025-12-05",1.7699999809265137,{"date":933,"close":922},"2025-12-08",{"date":935,"close":882},"2025-12-09",{"date":937,"close":931},"2025-12-10",{"date":939,"close":940},"2025-12-11",1.7300000190734863,{"date":942,"close":885},"2025-12-12",{"date":944,"close":945},"2025-12-15",1.600000023841858,{"date":947,"close":948},"2025-12-16",1.5,{"date":950,"close":951},"2025-12-17",1.4199999570846558,{"date":953,"close":954},"2025-12-18",1.3799999952316284,{"date":956,"close":957},"2025-12-19",1.2100000381469727,{"date":58,"close":879},{"date":960,"close":925},"2025-12-23",{"date":962,"close":782},"2025-12-24",{"date":964,"close":965},"2025-12-26",2.2300000190734863,{"date":967,"close":914},"2025-12-29",{"date":969,"close":826},"2025-12-30",{"date":971,"close":972},"2025-12-31",2.3399999141693115,{"date":974,"close":820},"2026-01-02",{"date":976,"close":977},"2026-01-05",2.4700000286102295,{"date":979,"close":977},"2026-01-06",{"date":981,"close":982},"2026-01-07",2.5,{"date":984,"close":985},"2026-01-08",2.4000000953674316,{"date":987,"close":817},"2026-01-09",{"date":989,"close":715},"2026-01-12",{"date":991,"close":726},"2026-01-13",{"date":993,"close":754},"2026-01-14",{"date":995,"close":996},"2026-01-15",2.319999933242798,{"date":998,"close":999},"2026-01-16",2.5899999141693115,{"date":1001,"close":1002},"2026-01-20",2.359999895095825,{"date":1004,"close":826},"2026-01-21",{"date":1006,"close":1007},"2026-01-22",2.4800000190734863,{"date":1009,"close":985},"2026-01-23",{"date":1011,"close":1012},"2026-01-26",2.200000047683716,{"date":1014,"close":839},"2026-01-27",{"date":1016,"close":908},"2026-01-28",{"date":1018,"close":782},"2026-01-29",{"date":1020,"close":1021},"2026-01-30",1.9700000286102295,{"date":1023,"close":908},"2026-02-02",{"date":1025,"close":861},"2026-02-03",{"date":1027,"close":908},"2026-02-04",{"date":1029,"close":1030},"2026-02-05",1.899999976158142,{"date":1032,"close":861},"2026-02-06",{"date":1034,"close":782},"2026-02-09",{"date":1036,"close":773},"2026-02-10",{"date":1038,"close":861},"2026-02-11",{"date":1040,"close":1041},"2026-02-12",1.850000023841858,{"date":1043,"close":922},"2026-02-13",{"date":1045,"close":882},"2026-02-17",{"date":1047,"close":885},"2026-02-18",{"date":1049,"close":945},"2026-02-19",{"date":1051,"close":879},"2026-02-20",{"date":1053,"close":1054},"2026-02-23",1.5099999904632568,{"date":1056,"close":879},"2026-02-24",{"date":1058,"close":876},"2026-02-25",{"date":1060,"close":1061},"2026-02-26",1.7100000381469727,{"date":1063,"close":888},"2026-02-27",{"date":1065,"close":888},"2026-03-02",{"date":1067,"close":882},"2026-03-03",{"date":1069,"close":940},"2026-03-04",{"date":1071,"close":1072},"2026-03-05",1.7400000095367432,{"date":1074,"close":882},"2026-03-06",{"date":1076,"close":931},"2026-03-09",{"date":1078,"close":1079},"2026-03-10",1.809999942779541,{"date":1081,"close":861},"2026-03-11",{"date":1083,"close":773},"2026-03-12",{"date":1085,"close":911},"2026-03-13",{"date":1087,"close":790},"2026-03-16",{"date":1089,"close":773},"2026-03-17",{"date":1091,"close":1092},"2026-03-18",1.840000033378601,{"date":1094,"close":882},"2026-03-19",{"date":1096,"close":782},"2026-03-20",{"date":1098,"close":876},"2026-03-23",{"date":1100,"close":879},"2026-03-24",{"date":1102,"close":1103},"2026-03-25",1.6100000143051147,{"date":1105,"close":1106},"2026-03-26",1.4700000286102295,{"date":1108,"close":1109},"2026-03-27",1.409999966621399,{"date":1111,"close":1112},"2026-03-30",1.3700000047683716,{"date":1114,"close":1115},"2026-03-31",1.4800000190734863,{"date":1117,"close":1118},"2026-04-01",1.399999976158142,{"date":1120,"close":1121},"2026-04-02",1.440000057220459,{"date":1123,"close":1109},"2026-04-06",{"date":1125,"close":1126},"2026-04-07",1.4299999475479126,{"date":1128,"close":1129},"2026-04-08",1.4500000476837158,{"date":1131,"close":1126},"2026-04-09",{"date":1133,"close":1134},"2026-04-10",1.3899999856948853,{"date":1136,"close":1137},"2026-04-13",1.350000023841858,{"date":1139,"close":954},"2026-04-14",{"date":1141,"close":1118},"2026-04-15",{"date":1143,"close":1129},"2026-04-16",{"date":1145,"close":1121},"2026-04-17",{"date":1147,"close":948},"2026-04-20",{"date":1149,"close":1115},"2026-04-21",{"date":1151,"close":948},"2026-04-22",{"date":1153,"close":951},"2026-04-23",{"date":1155,"close":948},"2026-04-24",{"date":1157,"close":1158},"2026-04-27",1.559999942779541,{"date":1160,"close":1161},"2026-04-28",1.5299999713897705,{"date":1163,"close":1054},"2026-04-29",{"date":1165,"close":1106},"2026-04-30",{"date":1167,"close":948},"2026-05-01",{"date":1169,"close":1103},"2026-05-04",{"date":1171,"close":901},"2026-05-05",{"date":1173,"close":1174},"2026-05-06",1.5800000429153442,{"date":1176,"close":945},"2026-05-07",{"date":1178,"close":1174},"2026-05-08",{"date":1180,"close":1181},"2026-05-11",1.625,{"date":1183,"close":945},"2026-05-12",{"date":1185,"close":894},"2026-05-13",{"date":1187,"close":894},"2026-05-14",{"date":1189,"close":1190},"2026-05-15",1.4900000095367432,{"date":1192,"close":951},"2026-05-18",{"date":1194,"close":1129},"2026-05-19",{"date":1196,"close":1197},"2026-05-20",1.5700000524520874,{"date":1199,"close":885},"2026-05-21",{"date":1201,"close":1202},"2026-05-22",1.6699999570846558,{"date":1204,"close":1205},"2026-05-26",1.690000057220459,{"date":43,"close":1207},1.7999999523162842,{"date":1209,"close":1207},"2026-05-28",{"date":1211,"close":1212},"2026-05-29",1.8700000047683716,{"date":1214,"close":940},"2026-06-01",{"date":1216,"close":1158},"2026-06-02",{"date":1218,"close":1219},"2026-06-03",1.5399999618530273,{"date":1221,"close":1219},"2026-06-04",{"date":1223,"close":1129},"2026-06-05",{"date":1225,"close":1121},"2026-06-08",{"date":1227,"close":1129},"2026-06-09",{"date":1229,"close":1118},"2026-06-10",{"date":1231,"close":1121},"2026-06-11",{"date":1233,"close":1126},"2026-06-12",{"date":1235,"close":1134},"2026-06-15",{"date":1237,"close":954},"2026-06-16",{"date":1239,"close":1106},"2026-06-17",{"date":1241,"close":1126},"2026-06-18",{"date":1243,"close":1244},"2026-06-22",1.4600000381469727,{"date":1246,"close":1244},"2026-06-23",{"date":1248,"close":1249},"2026-06-24",1.4799000024795532,{"date":1251,"close":1252},"2026-06-25",1.3600000143051147,{"date":1254,"close":1252},"2026-06-26",{"date":1256,"close":1126},"2026-06-29",{"date":1258,"close":1109},"2026-06-30",{"date":1260,"close":951},"2026-07-01",{"date":1262,"close":951},"2026-07-02",{"date":1264,"close":1121},"2026-07-06",{"date":1266,"close":1134},"2026-07-07",{"date":1268,"close":954},"2026-07-08",{"date":1270,"close":1118},"2026-07-09",{"date":1272,"close":1273},"2026-07-10",1.3300000429153442,{"date":1275,"close":1276},"2026-07-13",1.340000033378601,{"date":1278,"close":954},"2026-07-14",{"date":1280,"close":1121},"2026-07-15",{"date":1282,"close":954},"2026-07-16",{"date":1284,"close":1273},"2026-07-17",{"date":1286,"close":1287},"2026-07-20",1.2599999904632568,{"date":1289,"close":1290},"2026-07-21",1.2400000095367432,{"date":1292,"close":1293},"2026-07-22",1.2300000190734863,{"date":1295,"close":1296},"2026-07-23",1.190000057220459,{"date":1298,"close":1296},"2026-07-27",{"date":1300,"close":1301},"2026-07-28",1.1100000143051147,{"date":1303,"close":1304},"2026-07-29",1.0700000524520874,{"date":1306,"close":1307},"2026-07-30",1.0800000429153442,{"date":1309,"close":1310},"2026-07-31",1.034999966621399,{"date":123,"close":1312},0.9599999785423279,{"date":1314,"close":1315},"2026-08-04",0.960099995136261,{"date":1317,"close":1318},"2026-08-05",0.9890000224113464,{"date":1320,"close":1321},"2026-08-06",0.9700000286102295,{"date":1323,"close":1324},"2026-08-07",0.9789999723434448,{"date":1326,"close":1327},"2026-08-10",0.9758999943733215,{"date":1329,"close":1330},"2026-08-12",0.9984999895095825,{"date":1332,"close":1333},"2026-08-13",1.1799999475479126,{"date":1335,"close":1336},"2026-08-14",1.100000023841858,{"date":1338,"close":1301},"2026-08-17",{"date":1340,"close":1341},"2026-08-18",1.1399999856948853,{"date":1343,"close":1344},"2026-08-19",1.2000000476837158,{"date":1346,"close":957},"2026-08-20",{"date":1348,"close":1349},"2026-08-21",1.2799999713897705,{"date":1351,"close":1333},"2026-08-24",{"date":1353,"close":1354},"2026-08-25",1.1699999570846558,{"date":121,"close":1356},1.184999942779541,{"count":125,"fetchedAt":1358,"source":116},"2026-09-23T11:08:34.315Z",1790161713921]