[{"data":1,"prerenderedAt":2094},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INBK":25,"$f1ipmh1baobphk":26,"ticker-mcap-INBK":1238,"ticker-profile-INBK":1244,"ticker-earnings-INBK":1258,"ticker-congress-INBK":1290,"i-lucide:download":2090,"i-lucide:info":2092},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1234},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162,"landing":181,"priceSeries":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1562463","First Internet Bancorp","Finance & Insurance","INBK",[34,48,53,58,63,68,73,78,91,102,111,118,123,133,143,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001562463-26-000070-0","4","Bade Aasif M.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863025\u002F000156246326000070\u002F0001562463-26-000070-index.htm",2416,14335,"A","2026-05-18","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001562463-26-000069-0","KEACH JOHN K JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198733\u002F000156246326000069\u002F0001562463-26-000069-index.htm",39571,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001562463-26-000068-0","Dee Ann C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665618\u002F000156246326000068\u002F0001562463-26-000068-index.htm",19532,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001562463-26-000066-0","Raines Michele L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020961\u002F000156246326000066\u002F0001562463-26-000066-index.htm",6440,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001562463-26-000064-0","Christian Justin P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899856\u002F000156246326000064\u002F0001562463-26-000064-index.htm",13278,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001562463-26-000067-0","WOJTOWICZ JEAN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180886\u002F000156246326000067\u002F0001562463-26-000067-index.htm",42421,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001562463-26-000065-0","Fenech Joseph A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977043\u002F000156246326000065\u002F0001562463-26-000065-index.htm",12535,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-02-26T00:00:00.000Z","0001562463-26-000016-0",19.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977043\u002F000156246326000016\u002F0001562463-26-000016-index.htm",1000,10102,19830,"P","2026-02-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001562463-26-000012-0","Lovik Kenneth J.","Executive Vice President & CFO",21.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617829\u002F000156246326000012\u002F0001562463-26-000012-index.htm",1116,51733,24317.64,"2026-01-31",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"2026-01-21T00:00:00.000Z","0001562463-26-000002-0","BECKER DAVID B","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166274\u002F000156246326000002\u002F0001562463-26-000002-index.htm",12566,432810,"2026-01-20",{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001562463-26-000003-0","Lorch Nicole S.","President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568480\u002F000156246326000003\u002F0001562463-26-000003-index.htm",8084,78449,{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001562463-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617829\u002F000156246326000004\u002F0001562463-26-000004-index.htm",4620,52849,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89,"insiderHistory":132},"2025-11-18T00:00:00.000Z","0001568480-25-000004-0","2025-11-17",17.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568480\u002F000156848025000004\u002F0001568480-25-000004-index.htm",2000,70206,35920,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":86,"transactionDate":136,"intentLabel":88,"signalQuality":89,"insiderHistory":142},"2025-11-03T00:00:00.000Z","0001665618-25-000005-0","2025-10-30",17.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665618\u002F000166561825000005\u002F0001665618-25-000005-index.htm",1110,17070,19913.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":86,"transactionDate":146,"intentLabel":88,"signalQuality":89,"insiderHistory":152},"2025-10-30T00:00:00.000Z","0001166274-25-000003-0","2025-10-29",18.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166274\u002F000116627425000003\u002F0001166274-25-000003-index.htm",5000,419194,93350.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":129,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":86,"transactionDate":155,"intentLabel":88,"signalQuality":89,"insiderHistory":160},"0001198733-25-000004-0","2025-10-28",19.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198733\u002F000119873325000004\u002F0001198733-25-000004-index.htm",37046,38680,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":167,"issuerName":168},"CRCL","Circle Internet Group, Inc.",{"ticker":170,"issuerName":171},"CHYM","Chime Financial, Inc.",{"ticker":173,"issuerName":174},"HOOD","Robinhood Markets, Inc.",{"ticker":176,"issuerName":177},"TRUP","TRUPANION, INC.",{"ticker":179,"issuerName":180},"COIN","Coinbase Global, Inc.",[182,185,187,189,191],{"filingId":80,"sinceFilingPct":183,"asOfDate":184,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.4175609495581649,"2026-08-14",{"filingId":125,"sinceFilingPct":186,"asOfDate":184,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.6252796884749094,{"filingId":135,"sinceFilingPct":188,"asOfDate":184,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.5810664196314541,{"filingId":145,"sinceFilingPct":190,"asOfDate":184,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.6436650997927376,{"filingId":154,"sinceFilingPct":190,"asOfDate":184,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,450,452,455,458,461,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,529,532,535,538,541,544,546,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,689,692,695,698,701,704,707,710,712,715,718,721,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,810,813,816,819,822,825,828,831,833,836,839,842,844,846,848,851,854,857,860,863,866,869,872,875,877,880,883,885,888,891,894,897,899,901,904,907,909,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1021,1023,1025,1028,1031,1034,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1071,1073,1075,1077,1080,1083,1085,1087,1089,1092,1095,1097,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1179,1182,1185,1188,1190,1193,1196,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232],{"date":194,"close":195},"2025-02-26",30.270000457763672,{"date":197,"close":198},"2025-02-27",29.399999618530273,{"date":200,"close":201},"2025-02-28",29.670000076293945,{"date":203,"close":204},"2025-03-03",30.010000228881836,{"date":206,"close":207},"2025-03-04",29.110000610351562,{"date":209,"close":210},"2025-03-05",28.6299991607666,{"date":212,"close":213},"2025-03-06",28.530000686645508,{"date":215,"close":216},"2025-03-07",28.260000228881836,{"date":218,"close":219},"2025-03-10",26.559999465942383,{"date":221,"close":222},"2025-03-11",26.309999465942383,{"date":224,"close":225},"2025-03-12",26.549999237060547,{"date":227,"close":228},"2025-03-13",26.200000762939453,{"date":230,"close":231},"2025-03-14",27.15999984741211,{"date":233,"close":234},"2025-03-17",27.209999084472656,{"date":236,"close":237},"2025-03-18",27.200000762939453,{"date":239,"close":240},"2025-03-19",28,{"date":242,"close":243},"2025-03-20",27.809999465942383,{"date":245,"close":246},"2025-03-21",27.559999465942383,{"date":248,"close":213},"2025-03-24",{"date":250,"close":251},"2025-03-25",27.270000457763672,{"date":253,"close":254},"2025-03-26",27.149999618530273,{"date":256,"close":257},"2025-03-27",26.780000686645508,{"date":259,"close":260},"2025-03-28",25.969999313354492,{"date":262,"close":257},"2025-03-31",{"date":264,"close":265},"2025-04-01",26.969999313354492,{"date":267,"close":234},"2025-04-02",{"date":269,"close":270},"2025-04-03",24.600000381469727,{"date":272,"close":273},"2025-04-04",23.760000228881836,{"date":275,"close":276},"2025-04-07",23.8799991607666,{"date":278,"close":279},"2025-04-08",23.290000915527344,{"date":281,"close":282},"2025-04-09",25.479999542236328,{"date":284,"close":285},"2025-04-10",22.31999969482422,{"date":287,"close":288},"2025-04-11",22.989999771118164,{"date":290,"close":291},"2025-04-14",22.6200008392334,{"date":293,"close":294},"2025-04-15",23.43000030517578,{"date":296,"close":297},"2025-04-16",23.170000076293945,{"date":299,"close":300},"2025-04-17",23.799999237060547,{"date":302,"close":303},"2025-04-21",23.639999389648438,{"date":305,"close":306},"2025-04-22",25.139999389648438,{"date":308,"close":309},"2025-04-23",25.709999084472656,{"date":311,"close":312},"2025-04-24",20.360000610351562,{"date":314,"close":315},"2025-04-25",20.959999084472656,{"date":317,"close":318},"2025-04-28",20.260000228881836,{"date":320,"close":321},"2025-04-29",20.850000381469727,{"date":323,"close":324},"2025-04-30",21.260000228881836,{"date":326,"close":327},"2025-05-01",21.209999084472656,{"date":329,"close":330},"2025-05-02",22.040000915527344,{"date":332,"close":333},"2025-05-05",22.559999465942383,{"date":335,"close":336},"2025-05-06",21.8700008392334,{"date":338,"close":339},"2025-05-07",21.780000686645508,{"date":341,"close":342},"2025-05-08",23.059999465942383,{"date":344,"close":345},"2025-05-09",23.229999542236328,{"date":347,"close":348},"2025-05-12",24.700000762939453,{"date":350,"close":351},"2025-05-13",24.81999969482422,{"date":353,"close":354},"2025-05-14",24.959999084472656,{"date":356,"close":357},"2025-05-15",25.020000457763672,{"date":359,"close":360},"2025-05-16",24.489999771118164,{"date":362,"close":363},"2025-05-19",24.719999313354492,{"date":365,"close":348},"2025-05-20",{"date":367,"close":368},"2025-05-21",23.829999923706055,{"date":370,"close":371},"2025-05-22",23.700000762939453,{"date":373,"close":374},"2025-05-23",23.59000015258789,{"date":376,"close":377},"2025-05-27",24.59000015258789,{"date":379,"close":380},"2025-05-28",24.09000015258789,{"date":382,"close":383},"2025-05-29",24.530000686645508,{"date":385,"close":386},"2025-05-30",24.25,{"date":388,"close":389},"2025-06-02",23.5,{"date":391,"close":392},"2025-06-03",23.729999542236328,{"date":394,"close":395},"2025-06-04",22.940000534057617,{"date":397,"close":398},"2025-06-05",22.579999923706055,{"date":400,"close":374},"2025-06-06",{"date":402,"close":403},"2025-06-09",23.6200008392334,{"date":405,"close":406},"2025-06-10",24.190000534057617,{"date":408,"close":409},"2025-06-11",24.239999771118164,{"date":411,"close":412},"2025-06-12",24.059999465942383,{"date":414,"close":279},"2025-06-13",{"date":416,"close":417},"2025-06-16",23.18000030517578,{"date":419,"close":420},"2025-06-17",23.209999084472656,{"date":422,"close":423},"2025-06-18",23.260000228881836,{"date":425,"close":426},"2025-06-20",23.31999969482422,{"date":428,"close":429},"2025-06-23",24.8799991607666,{"date":431,"close":432},"2025-06-24",26.709999084472656,{"date":434,"close":435},"2025-06-25",26.579999923706055,{"date":437,"close":438},"2025-06-26",27.75,{"date":440,"close":441},"2025-06-27",27.280000686645508,{"date":443,"close":444},"2025-06-30",26.899999618530273,{"date":446,"close":447},"2025-07-01",27.719999313354492,{"date":449,"close":243},"2025-07-02",{"date":451,"close":240},"2025-07-03",{"date":453,"close":454},"2025-07-07",27.329999923706055,{"date":456,"close":457},"2025-07-08",27.3700008392334,{"date":459,"close":460},"2025-07-09",27.459999084472656,{"date":462,"close":438},"2025-07-10",{"date":464,"close":465},"2025-07-11",27.59000015258789,{"date":467,"close":468},"2025-07-14",27.760000228881836,{"date":470,"close":471},"2025-07-15",27.020000457763672,{"date":473,"close":438},"2025-07-16",{"date":475,"close":476},"2025-07-17",27.700000762939453,{"date":478,"close":479},"2025-07-18",27.5,{"date":481,"close":482},"2025-07-21",27.139999389648438,{"date":484,"close":485},"2025-07-22",27.65999984741211,{"date":487,"close":488},"2025-07-23",27.3799991607666,{"date":490,"close":491},"2025-07-24",24.149999618530273,{"date":493,"close":494},"2025-07-25",23.239999771118164,{"date":496,"close":497},"2025-07-28",23.190000534057617,{"date":499,"close":500},"2025-07-29",22.920000076293945,{"date":502,"close":503},"2025-07-30",22.25,{"date":505,"close":506},"2025-07-31",21.93000030517578,{"date":508,"close":509},"2025-08-01",21.459999084472656,{"date":511,"close":512},"2025-08-04",21.850000381469727,{"date":514,"close":515},"2025-08-05",21.950000762939453,{"date":517,"close":512},"2025-08-06",{"date":519,"close":520},"2025-08-07",21.75,{"date":522,"close":523},"2025-08-08",21.920000076293945,{"date":525,"close":526},"2025-08-11",22.149999618530273,{"date":528,"close":500},"2025-08-12",{"date":530,"close":531},"2025-08-13",24.549999237060547,{"date":533,"close":534},"2025-08-14",23.389999389648438,{"date":536,"close":537},"2025-08-15",22.8799991607666,{"date":539,"close":540},"2025-08-18",23.1200008392334,{"date":542,"close":543},"2025-08-19",23.440000534057617,{"date":545,"close":303},"2025-08-20",{"date":547,"close":543},"2025-08-21",{"date":549,"close":550},"2025-08-22",25.309999465942383,{"date":552,"close":553},"2025-08-25",24.979999542236328,{"date":555,"close":556},"2025-08-26",25.219999313354492,{"date":558,"close":559},"2025-08-27",25.329999923706055,{"date":561,"close":562},"2025-08-28",25.290000915527344,{"date":564,"close":565},"2025-08-29",25.1200008392334,{"date":567,"close":568},"2025-09-02",24.760000228881836,{"date":570,"close":571},"2025-09-03",24.610000610351562,{"date":573,"close":574},"2025-09-04",24.90999984741211,{"date":576,"close":577},"2025-09-05",24.43000030517578,{"date":579,"close":580},"2025-09-08",24.6299991607666,{"date":582,"close":583},"2025-09-09",24.1299991607666,{"date":585,"close":5},"2025-09-10",{"date":587,"close":588},"2025-09-11",23.93000030517578,{"date":590,"close":591},"2025-09-12",24.3799991607666,{"date":593,"close":594},"2025-09-15",24.15999984741211,{"date":596,"close":597},"2025-09-16",23.860000610351562,{"date":599,"close":600},"2025-09-17",24.100000381469727,{"date":602,"close":603},"2025-09-18",25.25,{"date":605,"close":606},"2025-09-19",24.139999389648438,{"date":608,"close":609},"2025-09-22",23.959999084472656,{"date":611,"close":612},"2025-09-23",23.950000762939453,{"date":614,"close":615},"2025-09-24",24.260000228881836,{"date":617,"close":618},"2025-09-25",23.850000381469727,{"date":620,"close":621},"2025-09-26",23.649999618530273,{"date":623,"close":423},"2025-09-29",{"date":625,"close":626},"2025-09-30",22.43000030517578,{"date":628,"close":629},"2025-10-01",22.010000228881836,{"date":631,"close":632},"2025-10-02",21.809999465942383,{"date":634,"close":635},"2025-10-03",22.399999618530273,{"date":637,"close":638},"2025-10-06",22.309999465942383,{"date":640,"close":641},"2025-10-07",22.100000381469727,{"date":643,"close":644},"2025-10-08",22.1299991607666,{"date":646,"close":629},"2025-10-09",{"date":648,"close":649},"2025-10-10",21.079999923706055,{"date":651,"close":652},"2025-10-13",21.399999618530273,{"date":654,"close":655},"2025-10-14",22.639999389648438,{"date":657,"close":658},"2025-10-15",22.170000076293945,{"date":660,"close":661},"2025-10-16",20.8700008392334,{"date":663,"close":664},"2025-10-17",20.84000015258789,{"date":666,"close":667},"2025-10-20",21.3799991607666,{"date":669,"close":670},"2025-10-21",21.65999984741211,{"date":672,"close":673},"2025-10-22",21.90999984741211,{"date":675,"close":676},"2025-10-23",19.790000915527344,{"date":678,"close":679},"2025-10-24",19.860000610351562,{"date":681,"close":682},"2025-10-27",19.239999771118164,{"date":155,"close":684},18.829999923706055,{"date":146,"close":686},17.579999923706055,{"date":136,"close":688},17.68000030517578,{"date":690,"close":691},"2025-10-31",17.739999771118164,{"date":693,"close":694},"2025-11-03",18.3799991607666,{"date":696,"close":697},"2025-11-04",17.829999923706055,{"date":699,"close":700},"2025-11-05",18.260000228881836,{"date":702,"close":703},"2025-11-06",17.90999984741211,{"date":705,"close":706},"2025-11-07",17.8799991607666,{"date":708,"close":709},"2025-11-10",18.09000015258789,{"date":711,"close":700},"2025-11-11",{"date":713,"close":714},"2025-11-12",18.190000534057617,{"date":716,"close":717},"2025-11-13",18.25,{"date":719,"close":720},"2025-11-14",18.049999237060547,{"date":126,"close":722},17.260000228881836,{"date":724,"close":706},"2025-11-18",{"date":726,"close":727},"2025-11-19",17.479999542236328,{"date":729,"close":730},"2025-11-20",18.68000030517578,{"date":732,"close":733},"2025-11-21",19.299999237060547,{"date":735,"close":736},"2025-11-24",19.040000915527344,{"date":738,"close":739},"2025-11-25",19.06999969482422,{"date":741,"close":742},"2025-11-26",19.010000228881836,{"date":744,"close":745},"2025-11-28",19.049999237060547,{"date":747,"close":748},"2025-12-01",19.700000762939453,{"date":750,"close":751},"2025-12-02",19.559999465942383,{"date":753,"close":754},"2025-12-03",20.309999465942383,{"date":756,"close":757},"2025-12-04",20.139999389648438,{"date":759,"close":760},"2025-12-05",19.729999542236328,{"date":762,"close":763},"2025-12-08",19.770000457763672,{"date":765,"close":766},"2025-12-09",20.219999313354492,{"date":768,"close":769},"2025-12-10",21.309999465942383,{"date":771,"close":772},"2025-12-11",21.719999313354492,{"date":774,"close":775},"2025-12-12",21.690000534057617,{"date":777,"close":778},"2025-12-15",21.940000534057617,{"date":780,"close":781},"2025-12-16",22.360000610351562,{"date":783,"close":784},"2025-12-17",22.690000534057617,{"date":786,"close":787},"2025-12-18",22.6299991607666,{"date":789,"close":790},"2025-12-19",21.549999237060547,{"date":792,"close":793},"2025-12-22",21.049999237060547,{"date":795,"close":796},"2025-12-23",20.780000686645508,{"date":798,"close":799},"2025-12-24",20.600000381469727,{"date":801,"close":802},"2025-12-26",20.469999313354492,{"date":804,"close":802},"2025-12-29",{"date":806,"close":807},"2025-12-30",20.270000457763672,{"date":809,"close":661},"2025-12-31",{"date":811,"close":812},"2026-01-02",20.43000030517578,{"date":814,"close":815},"2026-01-05",21.110000610351562,{"date":817,"close":818},"2026-01-06",20.770000457763672,{"date":820,"close":821},"2026-01-07",20.709999084472656,{"date":823,"close":824},"2026-01-08",21.59000015258789,{"date":826,"close":827},"2026-01-09",21.6200008392334,{"date":829,"close":830},"2026-01-12",21,{"date":832,"close":830},"2026-01-13",{"date":834,"close":835},"2026-01-14",21.360000610351562,{"date":837,"close":838},"2026-01-15",22.260000228881836,{"date":840,"close":841},"2026-01-16",21.709999084472656,{"date":110,"close":843},21.299999237060547,{"date":845,"close":420},"2026-01-21",{"date":847,"close":594},"2026-01-22",{"date":849,"close":850},"2026-01-23",22.59000015258789,{"date":852,"close":853},"2026-01-26",22.670000076293945,{"date":855,"close":856},"2026-01-27",22.299999237060547,{"date":858,"close":859},"2026-01-28",21.219999313354492,{"date":861,"close":862},"2026-01-29",22.239999771118164,{"date":864,"close":865},"2026-01-30",21.790000915527344,{"date":867,"close":868},"2026-02-02",23,{"date":870,"close":871},"2026-02-03",22.209999084472656,{"date":873,"close":874},"2026-02-04",21.770000457763672,{"date":876,"close":835},"2026-02-05",{"date":878,"close":879},"2026-02-06",22,{"date":881,"close":882},"2026-02-09",21.760000228881836,{"date":884,"close":324},"2026-02-10",{"date":886,"close":887},"2026-02-11",20.690000534057617,{"date":889,"close":890},"2026-02-12",20.90999984741211,{"date":892,"close":893},"2026-02-13",21.100000381469727,{"date":895,"close":896},"2026-02-17",20.860000610351562,{"date":898,"close":796},"2026-02-18",{"date":900,"close":807},"2026-02-19",{"date":902,"close":903},"2026-02-20",20.399999618530273,{"date":905,"close":906},"2026-02-23",19.889999389648438,{"date":87,"close":908},20.010000228881836,{"date":910,"close":887},"2026-02-25",{"date":912,"close":913},"2026-02-26",20.5,{"date":915,"close":916},"2026-02-27",20.280000686645508,{"date":918,"close":919},"2026-03-02",20.40999984741211,{"date":921,"close":922},"2026-03-03",20.420000076293945,{"date":924,"close":925},"2026-03-04",20.389999389648438,{"date":927,"close":928},"2026-03-05",20.1299991607666,{"date":930,"close":931},"2026-03-06",20.18000030517578,{"date":933,"close":934},"2026-03-09",20.079999923706055,{"date":936,"close":937},"2026-03-10",19.649999618530273,{"date":939,"close":940},"2026-03-11",19.65999984741211,{"date":942,"close":943},"2026-03-12",19.93000030517578,{"date":945,"close":946},"2026-03-13",19.600000381469727,{"date":948,"close":946},"2026-03-16",{"date":950,"close":951},"2026-03-17",19.40999984741211,{"date":953,"close":954},"2026-03-18",19.719999313354492,{"date":956,"close":957},"2026-03-19",19.510000228881836,{"date":959,"close":940},"2026-03-20",{"date":961,"close":962},"2026-03-23",20.790000915527344,{"date":964,"close":965},"2026-03-24",20.809999465942383,{"date":967,"close":968},"2026-03-25",20.209999084472656,{"date":970,"close":971},"2026-03-26",20.020000457763672,{"date":973,"close":974},"2026-03-27",19.8799991607666,{"date":976,"close":977},"2026-03-30",20.15999984741211,{"date":979,"close":980},"2026-03-31",20.3799991607666,{"date":982,"close":983},"2026-04-01",20.520000457763672,{"date":985,"close":986},"2026-04-02",20.56999969482422,{"date":988,"close":989},"2026-04-06",21.81999969482422,{"date":991,"close":992},"2026-04-07",22.530000686645508,{"date":994,"close":995},"2026-04-08",22.860000610351562,{"date":997,"close":374},"2026-04-09",{"date":999,"close":1000},"2026-04-10",23.139999389648438,{"date":1002,"close":1003},"2026-04-13",23.40999984741211,{"date":1005,"close":1006},"2026-04-14",23.450000762939453,{"date":1008,"close":1009},"2026-04-15",23.09000015258789,{"date":1011,"close":1012},"2026-04-16",23.020000457763672,{"date":1014,"close":1015},"2026-04-17",24.219999313354492,{"date":1017,"close":1018},"2026-04-20",24.329999923706055,{"date":1020,"close":389},"2026-04-21",{"date":1022,"close":297},"2026-04-22",{"date":1024,"close":291},"2026-04-23",{"date":1026,"close":1027},"2026-04-24",22.520000457763672,{"date":1029,"close":1030},"2026-04-27",22.760000228881836,{"date":1032,"close":1033},"2026-04-28",23.15999984741211,{"date":1035,"close":398},"2026-04-29",{"date":1037,"close":500},"2026-04-30",{"date":1039,"close":1040},"2026-05-01",23.719999313354492,{"date":1042,"close":1043},"2026-05-04",24.540000915527344,{"date":1045,"close":1046},"2026-05-05",25.280000686645508,{"date":1048,"close":1049},"2026-05-06",25.170000076293945,{"date":1051,"close":1052},"2026-05-07",25.520000457763672,{"date":1054,"close":1055},"2026-05-08",25.260000228881836,{"date":1057,"close":1058},"2026-05-11",25,{"date":1060,"close":1061},"2026-05-12",24.469999313354492,{"date":1063,"close":1064},"2026-05-13",23.940000534057617,{"date":1066,"close":618},"2026-05-14",{"date":1068,"close":417},"2026-05-15",{"date":45,"close":1070},23.81999969482422,{"date":1072,"close":621},"2026-05-19",{"date":1074,"close":491},"2026-05-20",{"date":1076,"close":594},"2026-05-21",{"date":1078,"close":1079},"2026-05-22",23.670000076293945,{"date":1081,"close":1082},"2026-05-26",23.65999984741211,{"date":1084,"close":300},"2026-05-27",{"date":1086,"close":491},"2026-05-28",{"date":1088,"close":594},"2026-05-29",{"date":1090,"close":1091},"2026-06-01",23.989999771118164,{"date":1093,"close":1094},"2026-06-02",24.450000762939453,{"date":1096,"close":1012},"2026-06-03",{"date":1098,"close":409},"2026-06-04",{"date":1100,"close":1101},"2026-06-05",24.690000534057617,{"date":1103,"close":1058},"2026-06-08",{"date":1105,"close":1106},"2026-06-09",25.40999984741211,{"date":1108,"close":1109},"2026-06-10",25.59000015258789,{"date":1111,"close":1112},"2026-06-11",25.56999969482422,{"date":1114,"close":1115},"2026-06-12",26.170000076293945,{"date":1117,"close":1118},"2026-06-15",25.690000534057617,{"date":1120,"close":1121},"2026-06-16",25.790000915527344,{"date":1123,"close":1124},"2026-06-17",25.15999984741211,{"date":1126,"close":1127},"2026-06-18",25.780000686645508,{"date":1129,"close":1130},"2026-06-22",25.530000686645508,{"date":1132,"close":1133},"2026-06-23",26.030000686645508,{"date":1135,"close":222},"2026-06-24",{"date":1137,"close":1138},"2026-06-25",27.40999984741211,{"date":1140,"close":1141},"2026-06-26",27.239999771118164,{"date":1143,"close":1144},"2026-06-29",27.709999084472656,{"date":1146,"close":1147},"2026-06-30",27.799999237060547,{"date":1149,"close":1150},"2026-07-01",28.59000015258789,{"date":1152,"close":1153},"2026-07-02",28.100000381469727,{"date":1155,"close":1156},"2026-07-06",27.920000076293945,{"date":1158,"close":1159},"2026-07-07",27.170000076293945,{"date":1161,"close":1162},"2026-07-08",26.510000228881836,{"date":1164,"close":1165},"2026-07-09",26.260000228881836,{"date":1167,"close":1168},"2026-07-10",26.40999984741211,{"date":1170,"close":1115},"2026-07-13",{"date":1172,"close":1173},"2026-07-14",26.469999313354492,{"date":1175,"close":1176},"2026-07-15",26.93000030517578,{"date":1178,"close":488},"2026-07-16",{"date":1180,"close":1181},"2026-07-17",26.719999313354492,{"date":1183,"close":1184},"2026-07-20",26.520000457763672,{"date":1186,"close":1187},"2026-07-21",27.040000915527344,{"date":1189,"close":1173},"2026-07-22",{"date":1191,"close":1192},"2026-07-23",26.020000457763672,{"date":1194,"close":1195},"2026-07-27",26.459999084472656,{"date":1197,"close":1187},"2026-07-28",{"date":1199,"close":1181},"2026-07-29",{"date":1201,"close":1202},"2026-07-30",26.290000915527344,{"date":1204,"close":1205},"2026-07-31",29.459999084472656,{"date":1207,"close":1208},"2026-08-03",29.940000534057617,{"date":1210,"close":1211},"2026-08-04",28.899999618530273,{"date":1213,"close":1214},"2026-08-05",29.34000015258789,{"date":1216,"close":1217},"2026-08-06",29.260000228881836,{"date":1219,"close":1220},"2026-08-07",29.209999084472656,{"date":1222,"close":1223},"2026-08-10",29.31999969482422,{"date":1225,"close":1226},"2026-08-11",29.280000686645508,{"date":1228,"close":1229},"2026-08-12",29.200000762939453,{"date":1231,"close":1226},"2026-08-13",{"date":184,"close":1233},29.059999465942383,{"count":1235,"fetchedAt":1236,"source":1237},16,"2026-10-22T12:08:37.015Z","sqlite",{"data":1239,"meta":1241},{"value":25,"quality":1240,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":1242,"fetchedAt":1243,"source":1237},1,"2026-10-22T12:08:37.017Z",{"data":1245,"meta":1257},{"ticker":32,"ceo":1246,"industry":1247,"fullTimeEmployees":1248,"ipoDate":1249,"country":1250,"state":1251,"city":1252,"website":1253,"exchangeShort":25,"marketCap":25,"beta":1254,"range52w":1255,"fetchedAt":1256},"David Becker","Banks - Regional",354,"2006-04-05","US","IN","Fishers","https:\u002F\u002Fwww.firstinternetbancorp.com",0.878,"17.05-31.09","2026-10-08T17:01:58.995Z",{"count":1242,"fetchedAt":1243,"source":1237},{"data":1259,"meta":1289},{"ticker":32,"points":1260},[1261,1265,1269,1273,1277,1281,1285],{"ticker":32,"fiscalQuarter":1262,"reportDate":308,"fiscalPeriodEnd":308,"epsActual":1263,"epsEstimated":1264,"time":25},"2025Q2",0.11,0.75,{"ticker":32,"fiscalQuarter":1266,"reportDate":487,"fiscalPeriodEnd":487,"epsActual":1267,"epsEstimated":1268,"time":25},"2025Q3",0.02,0.33,{"ticker":32,"fiscalQuarter":1270,"reportDate":672,"fiscalPeriodEnd":672,"epsActual":1271,"epsEstimated":1272,"time":25},"2025Q4",-1.43,0.66,{"ticker":32,"fiscalQuarter":1274,"reportDate":861,"fiscalPeriodEnd":861,"epsActual":1275,"epsEstimated":1276,"time":25},"2026Q1",0.64,0.59,{"ticker":32,"fiscalQuarter":1278,"reportDate":1037,"fiscalPeriodEnd":1037,"epsActual":1279,"epsEstimated":1280,"time":25},"2026Q2",0.29,0.08,{"ticker":32,"fiscalQuarter":1282,"reportDate":1201,"fiscalPeriodEnd":1201,"epsActual":1283,"epsEstimated":1284,"time":25},"2026Q3",0.27,0.15,{"ticker":32,"fiscalQuarter":1286,"reportDate":1287,"fiscalPeriodEnd":1287,"epsActual":25,"epsEstimated":1288,"time":25},"2026Q4","2026-10-28",0.8,{"count":1242,"fetchedAt":1243,"source":1237},{"data":1291,"meta":2088},{"congressTrades":1292,"insiderTrades":1293,"priceHistory":1310,"ticker":32},[],[1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":86,"transactionDate":136},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":86,"transactionDate":146},{"cik":29,"filedAt":144,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":129,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":86,"transactionDate":155},[1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1476,1479,1482,1485,1487,1489,1492,1495,1497,1500,1503,1506,1508,1511,1514,1517,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1634,1636,1638,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1702,1705,1707,1710,1712,1714,1717,1720,1723,1726,1729,1732,1735,1738,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087],{"date":1312,"close":1313},"2021-10-29",34.040000915527344,{"date":1315,"close":1316},"2021-11-05",43.68000030517578,{"date":1318,"close":1319},"2021-11-12",44.97999954223633,{"date":1321,"close":1322},"2021-11-19",44.34000015258789,{"date":1324,"close":1325},"2021-11-26",43.81999969482422,{"date":1327,"close":1328},"2021-12-03",43.88999938964844,{"date":1330,"close":1331},"2021-12-10",44.36000061035156,{"date":1333,"close":1334},"2021-12-17",43.36000061035156,{"date":1336,"close":1337},"2021-12-23",44.63999938964844,{"date":1339,"close":1340},"2021-12-31",47.040000915527344,{"date":1342,"close":1343},"2022-01-07",51.310001373291016,{"date":1345,"close":1346},"2022-01-14",52.099998474121094,{"date":1348,"close":1349},"2022-01-21",50.2400016784668,{"date":1351,"close":1352},"2022-01-28",49.13999938964844,{"date":1354,"close":1355},"2022-02-04",48.9900016784668,{"date":1357,"close":1358},"2022-02-11",50.15999984741211,{"date":1360,"close":1361},"2022-02-18",50.18000030517578,{"date":1363,"close":1364},"2022-02-25",49.18000030517578,{"date":1366,"close":1367},"2022-03-04",44.83000183105469,{"date":1369,"close":1370},"2022-03-11",45.029998779296875,{"date":1372,"close":1373},"2022-03-18",46.630001068115234,{"date":1375,"close":1376},"2022-03-25",45.970001220703125,{"date":1378,"close":1379},"2022-04-01",43.13999938964844,{"date":1381,"close":1382},"2022-04-08",39.68000030517578,{"date":1384,"close":1385},"2022-04-14",41.56999969482422,{"date":1387,"close":1388},"2022-04-22",41.040000915527344,{"date":1390,"close":1391},"2022-04-29",38.4900016784668,{"date":1393,"close":1394},"2022-05-06",37.09000015258789,{"date":1396,"close":1397},"2022-05-13",37.40999984741211,{"date":1399,"close":1400},"2022-05-20",36.59000015258789,{"date":1402,"close":1403},"2022-05-27",38.66999816894531,{"date":1405,"close":1406},"2022-06-03",38.56999969482422,{"date":1408,"close":1409},"2022-06-10",35.939998626708984,{"date":1411,"close":1412},"2022-06-17",37.189998626708984,{"date":1414,"close":1415},"2022-06-24",37.86000061035156,{"date":1417,"close":1418},"2022-07-01",37.59000015258789,{"date":1420,"close":1421},"2022-07-08",36.54999923706055,{"date":1423,"close":1421},"2022-07-15",{"date":1425,"close":1426},"2022-07-22",35.310001373291016,{"date":1428,"close":1429},"2022-07-29",35.45000076293945,{"date":1431,"close":1432},"2022-08-05",35.790000915527344,{"date":1434,"close":1435},"2022-08-12",38.11000061035156,{"date":1437,"close":1438},"2022-08-19",38.83000183105469,{"date":1440,"close":1441},"2022-08-26",36.779998779296875,{"date":1443,"close":1444},"2022-09-02",35.91999816894531,{"date":1446,"close":1447},"2022-09-09",36.15999984741211,{"date":1449,"close":1450},"2022-09-16",36.16999816894531,{"date":1452,"close":1453},"2022-09-23",35.150001525878906,{"date":1455,"close":1456},"2022-09-30",33.86000061035156,{"date":1458,"close":1459},"2022-10-07",30.809999465942383,{"date":1461,"close":1462},"2022-10-14",31.540000915527344,{"date":1464,"close":1465},"2022-10-21",22.3799991607666,{"date":1467,"close":1121},"2022-10-28",{"date":1469,"close":1470},"2022-11-04",25.34000015258789,{"date":1472,"close":1473},"2022-11-11",26.440000534057617,{"date":1475,"close":351},"2022-11-18",{"date":1477,"close":1478},"2022-11-25",25.610000610351562,{"date":1480,"close":1481},"2022-12-02",26.25,{"date":1483,"close":1484},"2022-12-09",26.6299991607666,{"date":1486,"close":1027},"2022-12-16",{"date":1488,"close":270},"2022-12-23",{"date":1490,"close":1491},"2022-12-30",24.280000686645508,{"date":1493,"close":1494},"2023-01-06",24.75,{"date":1496,"close":282},"2023-01-13",{"date":1498,"close":1499},"2023-01-20",25.06999969482422,{"date":1501,"close":1502},"2023-01-27",25.6200008392334,{"date":1504,"close":1505},"2023-02-03",27.729999542236328,{"date":1507,"close":1176},"2023-02-10",{"date":1509,"close":1510},"2023-02-17",27.690000534057617,{"date":1512,"close":1513},"2023-02-24",27.1200008392334,{"date":1515,"close":1516},"2023-03-03",26.389999389648438,{"date":1518,"close":537},"2023-03-10",{"date":1520,"close":736},"2023-03-17",{"date":1522,"close":1523},"2023-03-24",17.040000915527344,{"date":1525,"close":1526},"2023-03-31",16.649999618530273,{"date":1528,"close":1529},"2023-04-06",16.170000076293945,{"date":1531,"close":1532},"2023-04-14",15.390000343322754,{"date":1534,"close":1535},"2023-04-21",16.110000610351562,{"date":1537,"close":1538},"2023-04-28",14.710000038146973,{"date":1540,"close":1541},"2023-05-05",10.539999961853027,{"date":1543,"close":1544},"2023-05-12",10.390000343322754,{"date":1546,"close":1547},"2023-05-19",11.609999656677246,{"date":1549,"close":1550},"2023-05-26",12.010000228881836,{"date":1552,"close":1553},"2023-06-02",13.09000015258789,{"date":1555,"close":1556},"2023-06-09",14.359999656677246,{"date":1558,"close":1559},"2023-06-16",14.680000305175781,{"date":1561,"close":1562},"2023-06-23",14.819999694824219,{"date":1564,"close":1565},"2023-06-30",14.850000381469727,{"date":1567,"close":1568},"2023-07-07",15.380000114440918,{"date":1570,"close":1535},"2023-07-14",{"date":1572,"close":1573},"2023-07-21",18.229999542236328,{"date":1575,"close":1576},"2023-07-28",23.06999969482422,{"date":1578,"close":1579},"2023-08-04",22.65999984741211,{"date":1581,"close":1582},"2023-08-11",22.709999084472656,{"date":1584,"close":757},"2023-08-18",{"date":1586,"close":1587},"2023-08-25",19.280000686645508,{"date":1589,"close":1590},"2023-09-01",19.920000076293945,{"date":1592,"close":1593},"2023-09-08",18.110000610351562,{"date":1595,"close":1596},"2023-09-15",17.889999389648438,{"date":1598,"close":1599},"2023-09-22",16.8799991607666,{"date":1601,"close":1602},"2023-09-29",16.209999084472656,{"date":1604,"close":1605},"2023-10-06",16.81999969482422,{"date":1607,"close":1608},"2023-10-13",17.18000030517578,{"date":1610,"close":1611},"2023-10-20",15.279999732971191,{"date":1613,"close":1614},"2023-10-27",16.100000381469727,{"date":1616,"close":1617},"2023-11-03",17.649999618530273,{"date":1619,"close":1620},"2023-11-10",16.1299991607666,{"date":1622,"close":1623},"2023-11-17",18.309999465942383,{"date":1625,"close":906},"2023-11-24",{"date":1627,"close":1628},"2023-12-01",22.790000915527344,{"date":1630,"close":1631},"2023-12-08",22.479999542236328,{"date":1633,"close":380},"2023-12-15",{"date":1635,"close":270},"2023-12-22",{"date":1637,"close":406},"2023-12-29",{"date":1639,"close":1494},"2024-01-05",{"date":1641,"close":1642},"2024-01-12",25.739999771118164,{"date":1644,"close":1645},"2024-01-19",26,{"date":1647,"close":1648},"2024-01-26",30.43000030517578,{"date":1650,"close":1651},"2024-02-02",30.170000076293945,{"date":1653,"close":1654},"2024-02-09",32.33000183105469,{"date":1656,"close":1657},"2024-02-16",33.22999954223633,{"date":1659,"close":1660},"2024-02-23",32.45000076293945,{"date":1662,"close":1663},"2024-03-01",31.31999969482422,{"date":1665,"close":1666},"2024-03-08",31.290000915527344,{"date":1668,"close":1669},"2024-03-15",31.790000915527344,{"date":1671,"close":1672},"2024-03-22",34.209999084472656,{"date":1674,"close":1675},"2024-03-28",34.7400016784668,{"date":1677,"close":1678},"2024-04-05",32.900001525878906,{"date":1680,"close":1681},"2024-04-12",31.440000534057617,{"date":1683,"close":1684},"2024-04-19",32.18000030517578,{"date":1686,"close":1687},"2024-04-26",31.049999237060547,{"date":1689,"close":1690},"2024-05-03",32.08000183105469,{"date":1692,"close":1693},"2024-05-10",31.969999313354492,{"date":1695,"close":1696},"2024-05-17",32.560001373291016,{"date":1698,"close":1699},"2024-05-24",30.6200008392334,{"date":1701,"close":1205},"2024-05-31",{"date":1703,"close":1704},"2024-06-07",28.389999389648438,{"date":1706,"close":1645},"2024-06-14",{"date":1708,"close":1709},"2024-06-21",26.239999771118164,{"date":1711,"close":471},"2024-06-28",{"date":1713,"close":441},"2024-07-05",{"date":1715,"close":1716},"2024-07-12",31.209999084472656,{"date":1718,"close":1719},"2024-07-19",35.72999954223633,{"date":1721,"close":1722},"2024-07-26",39.099998474121094,{"date":1724,"close":1725},"2024-08-02",33.779998779296875,{"date":1727,"close":1728},"2024-08-09",32.40999984741211,{"date":1730,"close":1731},"2024-08-16",34.529998779296875,{"date":1733,"close":1734},"2024-08-23",36.20000076293945,{"date":1736,"close":1737},"2024-08-30",36.290000915527344,{"date":1739,"close":1725},"2024-09-06",{"date":1741,"close":1742},"2024-09-13",34.27000045776367,{"date":1744,"close":1745},"2024-09-20",35.380001068115234,{"date":1747,"close":1748},"2024-09-27",33.040000915527344,{"date":1750,"close":1751},"2024-10-04",33.83000183105469,{"date":1753,"close":1754},"2024-10-11",35,{"date":1756,"close":1757},"2024-10-18",37.279998779296875,{"date":1759,"close":1760},"2024-10-25",35.13999938964844,{"date":1762,"close":1763},"2024-11-01",34.68000030517578,{"date":1765,"close":1766},"2024-11-08",39.54999923706055,{"date":1768,"close":1769},"2024-11-15",40.2400016784668,{"date":1771,"close":1772},"2024-11-22",41.91999816894531,{"date":1774,"close":1775},"2024-11-29",41.93000030517578,{"date":1777,"close":1778},"2024-12-06",41.61000061035156,{"date":1780,"close":1781},"2024-12-13",41.119998931884766,{"date":1783,"close":1784},"2024-12-20",37.58000183105469,{"date":1786,"close":1787},"2024-12-27",36.56999969482422,{"date":1789,"close":1790},"2025-01-03",35.25,{"date":1792,"close":1793},"2025-01-10",32.220001220703125,{"date":1795,"close":1796},"2025-01-17",35.47999954223633,{"date":1798,"close":1799},"2025-01-24",33.58000183105469,{"date":1801,"close":1802},"2025-01-31",32.56999969482422,{"date":1804,"close":1805},"2025-02-07",33.11000061035156,{"date":1807,"close":1808},"2025-02-14",32.849998474121094,{"date":1810,"close":1811},"2025-02-21",30.389999389648438,{"date":200,"close":201},{"date":215,"close":216},{"date":230,"close":231},{"date":245,"close":246},{"date":259,"close":260},{"date":272,"close":273},{"date":287,"close":288},{"date":299,"close":300},{"date":314,"close":315},{"date":329,"close":330},{"date":344,"close":345},{"date":359,"close":360},{"date":373,"close":374},{"date":385,"close":386},{"date":400,"close":374},{"date":414,"close":279},{"date":425,"close":426},{"date":440,"close":441},{"date":451,"close":240},{"date":464,"close":465},{"date":478,"close":479},{"date":493,"close":494},{"date":508,"close":509},{"date":522,"close":523},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":303},{"date":547,"close":543},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":5},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":423},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":629},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":155,"close":684},{"date":146,"close":686},{"date":136,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":700},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":126,"close":722},{"date":724,"close":706},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":802},{"date":806,"close":807},{"date":809,"close":661},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":830},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":110,"close":843},{"date":845,"close":420},{"date":847,"close":594},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":835},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":324},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":796},{"date":900,"close":807},{"date":902,"close":903},{"date":905,"close":906},{"date":87,"close":908},{"date":910,"close":887},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":946},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":957},{"date":959,"close":940},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":971},{"date":973,"close":974},{"date":976,"close":977},{"date":979,"close":980},{"date":982,"close":983},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":374},{"date":999,"close":1000},{"date":1002,"close":1003},{"date":1005,"close":1006},{"date":1008,"close":1009},{"date":1011,"close":1012},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":1020,"close":389},{"date":1022,"close":297},{"date":1024,"close":291},{"date":1026,"close":1027},{"date":1029,"close":1030},{"date":1032,"close":1033},{"date":1035,"close":398},{"date":1037,"close":500},{"date":1039,"close":1040},{"date":1042,"close":1043},{"date":1045,"close":1046},{"date":1048,"close":1049},{"date":1051,"close":1052},{"date":1054,"close":1055},{"date":1057,"close":1058},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":618},{"date":1068,"close":417},{"date":45,"close":1070},{"date":1072,"close":621},{"date":1074,"close":491},{"date":1076,"close":594},{"date":1078,"close":1079},{"date":1081,"close":1082},{"date":1084,"close":300},{"date":1086,"close":491},{"date":1088,"close":594},{"date":1090,"close":1091},{"date":1093,"close":1094},{"date":1096,"close":1012},{"date":1098,"close":409},{"date":1100,"close":1101},{"date":1103,"close":1058},{"date":1105,"close":1106},{"date":1108,"close":1109},{"date":1111,"close":1112},{"date":1114,"close":1115},{"date":1117,"close":1118},{"date":1120,"close":1121},{"date":1123,"close":1124},{"date":1126,"close":1127},{"date":1129,"close":1130},{"date":1132,"close":1133},{"date":1135,"close":222},{"date":1137,"close":1138},{"date":1140,"close":1141},{"date":1143,"close":1144},{"date":1146,"close":1147},{"date":1149,"close":1150},{"date":1152,"close":1153},{"date":1155,"close":1156},{"date":1158,"close":1159},{"date":1161,"close":1162},{"date":1164,"close":1165},{"date":1167,"close":1168},{"date":1170,"close":1115},{"date":1172,"close":1173},{"date":1175,"close":1176},{"date":1178,"close":488},{"date":1180,"close":1181},{"date":1183,"close":1184},{"date":1186,"close":1187},{"date":1189,"close":1173},{"date":1191,"close":1192},{"date":1194,"close":1195},{"date":1197,"close":1187},{"date":1199,"close":1181},{"date":1201,"close":1202},{"date":1204,"close":1205},{"date":1207,"close":1208},{"date":1210,"close":1211},{"date":1213,"close":1214},{"date":1216,"close":1217},{"date":1219,"close":1220},{"date":1222,"close":1223},{"date":1225,"close":1226},{"date":1228,"close":1229},{"date":1231,"close":1226},{"date":184,"close":1233},{"count":1242,"fetchedAt":2089,"source":1237},"2026-10-22T12:08:37.032Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2091},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2093},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670916862]