[{"data":1,"prerenderedAt":1608},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INCY":25,"$fMOy0OgT4HPkAWSFiU7zzOZAu0DDiOhc6OS0Hk0UqgAk":26,"ticker-mcap-INCY":198,"ticker-profile-INCY":207,"ticker-earnings-INCY":221,"ticker-congress-INCY":225,"i-lucide:info":1606},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"879169","INCYTE CORP","Services","INCY",[34,50,61,67,75,80,88,96,101,109,114,123,129,135,148,155,162,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001673776-26-000017-0","4","Stein Steven H","CMO & Head of Late-Stage Dev.","D",114.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673776\u002F000167377626000017\u002F0001673776-26-000017-index.htm",21830,54320,2507830.4,"F","2026-07-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001673776-26-000017-1",113.05,28237,26083,3192192.85,"S","2026-07-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001673776-26-000017-2",115.09,3088,22995,355397.92,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001912317-26-000013-0","Tray Thomas","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912317\u002F000191231726000013\u002F0001912317-26-000013-index.htm",692,19963,79496.95999999999,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001912317-26-000013-1",1098,18865,126368.82,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0002050035-26-000009-0","Issa Mohamed Khairie","EVP, Head of U.S. Commercial","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050035\u002F000205003526000009\u002F0002050035-26-000009-index.htm",1099,65033,126483.91,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001205703-26-000019-0","CAGNONI PABLO J","President, Global Head of R&D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205703\u002F000120570326000019\u002F0001205703-26-000019-index.htm",17969,222879,2064278.72,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":92,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001205703-26-000019-1",4950,217929,569695.5,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002079962-26-000009-0","Mayes Patrick A","EVP & Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079962\u002F000207996226000009\u002F0002079962-26-000009-index.htm",437,59224,50202.56,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0002079962-26-000009-1",1512,57712,174016.08000000002,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001912317-26-000011-0",116.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912317\u002F000191231726000011\u002F0001912317-26-000011-index.htm",477,20655,55742.22,"2026-07-02",{"cik":29,"filedAt":115,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"0002079962-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079962\u002F000207996226000007\u002F0002079962-26-000007-index.htm",350,59661,40901,{"cik":29,"filedAt":115,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"0001673776-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673776\u002F000167377626000015\u002F0001673776-26-000015-index.htm",2177,76150,254404.22,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001409601-26-000011-0","Clancy Paul J","",113.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409601\u002F000140960126000011\u002F0001409601-26-000011-index.htm",252,25635,28566.72,"A","2026-06-30","Stock award",{"cik":29,"filedAt":136,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":49},"0001177917-26-000012-0","HARRIGAN EDMUND","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177917\u002F000117791726000012\u002F0001177917-26-000012-index.htm",255,23019,28906.8,{"cik":29,"filedAt":136,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":139,"ownershipType":158,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":49},"0001193125-26-294712-0","BAKER BROS. ADVISORS LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263508\u002F000119312526294712\u002F0001193125-26-294712-index.htm",400,2835081,{"cik":29,"filedAt":136,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":139,"ownershipType":158,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":49},"0001193125-26-294712-1",28205760,{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49},"2026-06-03T20:58:30.000Z","0001205703-26-000017-0",95.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205703\u002F000120570326000017\u002F0001205703-26-000017-index.htm",25469,240848,2434581.71,"2026-06-01","services",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"APP","AppLovin Corp",{"ticker":180,"issuerName":181},"SE","Sea Ltd",{"ticker":183,"issuerName":184},"UBER","Uber Technologies, Inc",{"ticker":186,"issuerName":187},"NFLX","NETFLIX INC",{"ticker":189,"issuerName":190},"DASH","DoorDash, Inc.",{"ticker":192,"issuerName":193},"GOOGL","Alphabet Inc.",{"count":195,"fetchedAt":196,"source":197},18,"2026-07-17T21:04:32.909Z","sqlite",{"data":199,"meta":204},{"value":200,"quality":201,"closeDate":57,"ageDays":202,"sharesAsOf":203},22992927487.325897,"fresh",2,"2026-04-21",{"count":205,"fetchedAt":206,"source":197},1,"2026-07-17T21:04:32.911Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"William J. Meury","Biotechnology",2617,"1993-11-04","US","DE","Wilmington","https:\u002F\u002Fwww.incyte.com",0.797,"66.74-112.29","2026-06-04T04:00:27.624Z",{"count":205,"fetchedAt":206,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":197},{"data":226,"meta":1604},{"congressTrades":227,"insiderTrades":228,"priceHistory":247,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":92,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":139,"ownershipType":158,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":139,"ownershipType":158,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1517,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1577,1580,1582,1585,1588,1591,1594,1597,1600,1602],{"date":249,"close":250},"2021-07-23",79.30000305175781,{"date":252,"close":253},"2021-07-30",77.3499984741211,{"date":255,"close":256},"2021-08-06",76.30000305175781,{"date":258,"close":259},"2021-08-13",73.47000122070312,{"date":261,"close":262},"2021-08-20",74.9000015258789,{"date":264,"close":265},"2021-08-27",75.68000030517578,{"date":267,"close":268},"2021-09-03",76.08999633789062,{"date":270,"close":271},"2021-09-10",71.12000274658203,{"date":273,"close":274},"2021-09-17",75.98999786376953,{"date":276,"close":277},"2021-09-24",69,{"date":279,"close":280},"2021-10-01",68.20999908447266,{"date":282,"close":283},"2021-10-08",65.88999938964844,{"date":285,"close":286},"2021-10-15",65.55999755859375,{"date":288,"close":289},"2021-10-22",65.79000091552734,{"date":291,"close":292},"2021-10-29",66.9800033569336,{"date":294,"close":295},"2021-11-05",67.86000061035156,{"date":297,"close":298},"2021-11-12",65.61000061035156,{"date":300,"close":301},"2021-11-19",64.51000213623047,{"date":303,"close":304},"2021-11-26",68.37999725341797,{"date":306,"close":307},"2021-12-03",65.77999877929688,{"date":309,"close":310},"2021-12-10",65.4000015258789,{"date":312,"close":313},"2021-12-17",72.88999938964844,{"date":315,"close":259},"2021-12-23",{"date":317,"close":318},"2021-12-31",73.4000015258789,{"date":320,"close":321},"2022-01-07",73.19000244140625,{"date":323,"close":324},"2022-01-14",74.87999725341797,{"date":326,"close":327},"2022-01-21",74.79000091552734,{"date":329,"close":330},"2022-01-28",74.2300033569336,{"date":332,"close":333},"2022-02-04",72.69000244140625,{"date":335,"close":336},"2022-02-11",66.76000213623047,{"date":338,"close":339},"2022-02-18",68.52999877929688,{"date":341,"close":342},"2022-02-25",68.41999816894531,{"date":344,"close":345},"2022-03-04",70.05000305175781,{"date":347,"close":348},"2022-03-11",73.94000244140625,{"date":350,"close":351},"2022-03-18",75.19999694824219,{"date":353,"close":354},"2022-03-25",78.45999908447266,{"date":356,"close":357},"2022-04-01",79.94000244140625,{"date":359,"close":360},"2022-04-08",83.18000030517578,{"date":362,"close":363},"2022-04-14",81.73999786376953,{"date":365,"close":366},"2022-04-22",76.58000183105469,{"date":368,"close":369},"2022-04-29",74.95999908447266,{"date":371,"close":351},"2022-05-06",{"date":373,"close":262},"2022-05-13",{"date":375,"close":324},"2022-05-20",{"date":377,"close":378},"2022-05-27",77.19000244140625,{"date":380,"close":381},"2022-06-03",73.95999908447266,{"date":383,"close":384},"2022-06-10",70.4000015258789,{"date":386,"close":387},"2022-06-17",71.2699966430664,{"date":389,"close":390},"2022-06-24",78.19000244140625,{"date":392,"close":393},"2022-07-01",77.66999816894531,{"date":395,"close":396},"2022-07-08",80.4800033569336,{"date":398,"close":399},"2022-07-15",80.02999877929688,{"date":401,"close":402},"2022-07-22",80.9000015258789,{"date":404,"close":405},"2022-07-29",77.68000030517578,{"date":407,"close":408},"2022-08-05",72.16000366210938,{"date":410,"close":411},"2022-08-12",73.98999786376953,{"date":413,"close":414},"2022-08-19",74.54000091552734,{"date":416,"close":417},"2022-08-26",71.4800033569336,{"date":419,"close":420},"2022-09-02",70.20999908447266,{"date":422,"close":423},"2022-09-09",72.19999694824219,{"date":425,"close":426},"2022-09-16",68.83000183105469,{"date":428,"close":429},"2022-09-23",66.88999938964844,{"date":431,"close":432},"2022-09-30",66.63999938964844,{"date":434,"close":342},"2022-10-07",{"date":436,"close":437},"2022-10-14",69.0999984741211,{"date":439,"close":440},"2022-10-21",70.58000183105469,{"date":442,"close":443},"2022-10-28",74.5999984741211,{"date":445,"close":446},"2022-11-04",77.30000305175781,{"date":448,"close":449},"2022-11-11",77.52999877929688,{"date":451,"close":452},"2022-11-18",77.44999694824219,{"date":454,"close":455},"2022-11-25",78.26000213623047,{"date":457,"close":458},"2022-12-02",83.12999725341797,{"date":460,"close":461},"2022-12-09",82.33999633789062,{"date":463,"close":464},"2022-12-16",82.02999877929688,{"date":466,"close":467},"2022-12-23",81.36000061035156,{"date":469,"close":470},"2022-12-30",80.31999969482422,{"date":472,"close":473},"2023-01-06",80.87000274658203,{"date":475,"close":476},"2023-01-13",80.83000183105469,{"date":478,"close":479},"2023-01-20",83.19999694824219,{"date":481,"close":482},"2023-01-27",85.69999694824219,{"date":484,"close":485},"2023-02-03",83.61000061035156,{"date":487,"close":488},"2023-02-10",79.26000213623047,{"date":490,"close":491},"2023-02-17",79,{"date":493,"close":494},"2023-02-24",77.0199966430664,{"date":496,"close":497},"2023-03-03",77.55999755859375,{"date":499,"close":500},"2023-03-10",72.01000213623047,{"date":502,"close":503},"2023-03-17",73.62000274658203,{"date":505,"close":506},"2023-03-24",70.2300033569336,{"date":508,"close":509},"2023-03-31",72.2699966430664,{"date":511,"close":512},"2023-04-06",75.51000213623047,{"date":514,"close":515},"2023-04-14",74.5,{"date":517,"close":518},"2023-04-21",74.58999633789062,{"date":520,"close":521},"2023-04-28",74.41000366210938,{"date":523,"close":524},"2023-05-05",66.55999755859375,{"date":526,"close":527},"2023-05-12",65.27999877929688,{"date":529,"close":530},"2023-05-19",63.56999969482422,{"date":532,"close":533},"2023-05-26",62.58000183105469,{"date":535,"close":536},"2023-06-02",62.540000915527344,{"date":538,"close":539},"2023-06-09",61.040000915527344,{"date":541,"close":542},"2023-06-16",63.22999954223633,{"date":544,"close":545},"2023-06-23",62.45000076293945,{"date":547,"close":548},"2023-06-30",62.25,{"date":550,"close":551},"2023-07-07",62.06999969482422,{"date":553,"close":554},"2023-07-14",61.7599983215332,{"date":556,"close":557},"2023-07-21",64.1500015258789,{"date":559,"close":560},"2023-07-28",63.09000015258789,{"date":562,"close":563},"2023-08-04",63.630001068115234,{"date":565,"close":566},"2023-08-11",65.93000030517578,{"date":568,"close":569},"2023-08-18",64.04000091552734,{"date":571,"close":572},"2023-08-25",63.86000061035156,{"date":574,"close":575},"2023-09-01",64.69000244140625,{"date":577,"close":578},"2023-09-08",63.97999954223633,{"date":580,"close":581},"2023-09-15",62.54999923706055,{"date":583,"close":584},"2023-09-22",58.099998474121094,{"date":586,"close":587},"2023-09-29",57.77000045776367,{"date":589,"close":590},"2023-10-06",57.33000183105469,{"date":592,"close":593},"2023-10-13",57.61000061035156,{"date":595,"close":596},"2023-10-20",55.130001068115234,{"date":598,"close":599},"2023-10-27",52.540000915527344,{"date":601,"close":602},"2023-11-03",54.849998474121094,{"date":604,"close":605},"2023-11-10",52.439998626708984,{"date":607,"close":608},"2023-11-17",54.27000045776367,{"date":610,"close":611},"2023-11-24",53.7400016784668,{"date":613,"close":614},"2023-12-01",54.02000045776367,{"date":616,"close":617},"2023-12-08",54.70000076293945,{"date":619,"close":620},"2023-12-15",62.29999923706055,{"date":622,"close":623},"2023-12-22",62.849998474121094,{"date":625,"close":626},"2023-12-29",62.790000915527344,{"date":628,"close":629},"2024-01-05",65.26000213623047,{"date":631,"close":632},"2024-01-12",62.7400016784668,{"date":634,"close":635},"2024-01-19",61.4900016784668,{"date":637,"close":638},"2024-01-26",60.63999938964844,{"date":640,"close":641},"2024-02-02",58.349998474121094,{"date":643,"close":644},"2024-02-09",57.65999984741211,{"date":646,"close":647},"2024-02-16",57.959999084472656,{"date":649,"close":650},"2024-02-23",60.59000015258789,{"date":652,"close":653},"2024-03-01",59.04999923706055,{"date":655,"close":656},"2024-03-08",60.02000045776367,{"date":658,"close":659},"2024-03-15",58.369998931884766,{"date":661,"close":662},"2024-03-22",56.97999954223633,{"date":664,"close":665},"2024-03-28",56.970001220703125,{"date":667,"close":668},"2024-04-05",55.2400016784668,{"date":670,"close":671},"2024-04-12",53.849998474121094,{"date":673,"close":674},"2024-04-19",52.349998474121094,{"date":676,"close":677},"2024-04-26",51.68000030517578,{"date":679,"close":680},"2024-05-03",53.7599983215332,{"date":682,"close":683},"2024-05-10",53.060001373291016,{"date":685,"close":686},"2024-05-17",57.099998474121094,{"date":688,"close":689},"2024-05-24",57.310001373291016,{"date":691,"close":692},"2024-05-31",57.790000915527344,{"date":694,"close":695},"2024-06-07",59.15999984741211,{"date":697,"close":698},"2024-06-14",62.11000061035156,{"date":700,"close":701},"2024-06-21",63.220001220703125,{"date":703,"close":704},"2024-06-28",60.619998931884766,{"date":706,"close":590},"2024-07-05",{"date":708,"close":709},"2024-07-12",63.65999984741211,{"date":711,"close":712},"2024-07-19",65.87000274658203,{"date":714,"close":715},"2024-07-26",68.61000061035156,{"date":717,"close":718},"2024-08-02",64.47000122070312,{"date":720,"close":721},"2024-08-09",61.08000183105469,{"date":723,"close":724},"2024-08-16",62.15999984741211,{"date":726,"close":727},"2024-08-23",64.13999938964844,{"date":729,"close":730},"2024-08-30",65.66000366210938,{"date":732,"close":733},"2024-09-06",61.2599983215332,{"date":735,"close":736},"2024-09-13",63.560001373291016,{"date":738,"close":739},"2024-09-20",65.73999786376953,{"date":741,"close":742},"2024-09-27",65.83000183105469,{"date":744,"close":745},"2024-10-04",67.48999786376953,{"date":747,"close":748},"2024-10-11",66.12000274658203,{"date":750,"close":751},"2024-10-18",66.38999938964844,{"date":753,"close":754},"2024-10-25",65.06999969482422,{"date":756,"close":757},"2024-11-01",76.12999725341797,{"date":759,"close":760},"2024-11-08",83.37999725341797,{"date":762,"close":763},"2024-11-15",75.87000274658203,{"date":765,"close":766},"2024-11-22",71.72000122070312,{"date":768,"close":518},"2024-11-29",{"date":770,"close":771},"2024-12-06",75.91999816894531,{"date":773,"close":774},"2024-12-13",68.55000305175781,{"date":776,"close":777},"2024-12-20",68.83999633789062,{"date":779,"close":780},"2024-12-27",69.2300033569336,{"date":782,"close":783},"2025-01-03",69.62999725341797,{"date":785,"close":786},"2025-01-10",70.54000091552734,{"date":788,"close":789},"2025-01-17",71.93000030517578,{"date":791,"close":792},"2025-01-24",72.58999633789062,{"date":794,"close":795},"2025-01-31",74.16000366210938,{"date":797,"close":798},"2025-02-07",74.12999725341797,{"date":800,"close":801},"2025-02-14",70.41999816894531,{"date":803,"close":804},"2025-02-21",72.11000061035156,{"date":806,"close":807},"2025-02-28",73.5,{"date":809,"close":810},"2025-03-07",70.79000091552734,{"date":812,"close":295},"2025-03-14",{"date":814,"close":815},"2025-03-21",61.91999816894531,{"date":817,"close":818},"2025-03-28",60.599998474121094,{"date":820,"close":821},"2025-04-04",60.58000183105469,{"date":823,"close":824},"2025-04-11",56.869998931884766,{"date":826,"close":827},"2025-04-17",58.209999084472656,{"date":829,"close":695},"2025-04-25",{"date":831,"close":832},"2025-05-02",62.529998779296875,{"date":834,"close":835},"2025-05-09",58.97999954223633,{"date":837,"close":838},"2025-05-16",63.310001373291016,{"date":840,"close":841},"2025-05-23",64.25,{"date":843,"close":844},"2025-05-30",65.05999755859375,{"date":846,"close":847},"2025-06-06",68.7699966430664,{"date":849,"close":850},"2025-06-13",67.75,{"date":852,"close":853},"2025-06-20",68.45999908447266,{"date":855,"close":856},"2025-06-27",68.37000274658203,{"date":858,"close":859},"2025-07-03",68.44999694824219,{"date":861,"close":862},"2025-07-11",68.58999633789062,{"date":864,"close":865},"2025-07-14",69.9800033569336,{"date":867,"close":868},"2025-07-15",68.25,{"date":870,"close":780},"2025-07-16",{"date":872,"close":873},"2025-07-17",68.94000244140625,{"date":875,"close":295},"2025-07-18",{"date":877,"close":878},"2025-07-21",67.37999725341797,{"date":880,"close":881},"2025-07-22",68.9000015258789,{"date":883,"close":884},"2025-07-23",70.69000244140625,{"date":886,"close":887},"2025-07-24",70.48999786376953,{"date":889,"close":890},"2025-07-25",70.19999694824219,{"date":892,"close":893},"2025-07-28",70.16000366210938,{"date":895,"close":896},"2025-07-29",77.37999725341797,{"date":898,"close":899},"2025-07-30",77.55000305175781,{"date":901,"close":902},"2025-07-31",74.88999938964844,{"date":904,"close":905},"2025-08-01",75.58999633789062,{"date":907,"close":908},"2025-08-04",78.04000091552734,{"date":910,"close":911},"2025-08-05",77.72000122070312,{"date":913,"close":914},"2025-08-06",77.6500015258789,{"date":916,"close":917},"2025-08-07",78.19999694824219,{"date":919,"close":920},"2025-08-08",78.38999938964844,{"date":922,"close":923},"2025-08-11",79.19000244140625,{"date":925,"close":926},"2025-08-12",81.61000061035156,{"date":928,"close":929},"2025-08-13",85.8499984741211,{"date":931,"close":932},"2025-08-14",86.16000366210938,{"date":934,"close":935},"2025-08-15",86.91999816894531,{"date":937,"close":938},"2025-08-18",84.91999816894531,{"date":940,"close":941},"2025-08-19",85.45999908447266,{"date":943,"close":944},"2025-08-20",86.19999694824219,{"date":946,"close":947},"2025-08-21",86.52999877929688,{"date":949,"close":950},"2025-08-22",85.04000091552734,{"date":952,"close":953},"2025-08-25",84.76000213623047,{"date":955,"close":956},"2025-08-26",84,{"date":958,"close":959},"2025-08-27",84.83999633789062,{"date":961,"close":962},"2025-08-28",83.69999694824219,{"date":964,"close":965},"2025-08-29",84.61000061035156,{"date":967,"close":968},"2025-09-02",85.9800033569336,{"date":970,"close":971},"2025-09-03",86.95999908447266,{"date":973,"close":974},"2025-09-04",85.44000244140625,{"date":976,"close":977},"2025-09-05",86.63999938964844,{"date":979,"close":980},"2025-09-08",86.55999755859375,{"date":982,"close":983},"2025-09-09",85.5999984741211,{"date":985,"close":986},"2025-09-10",86.25,{"date":988,"close":989},"2025-09-11",86.16999816894531,{"date":991,"close":992},"2025-09-12",83.0999984741211,{"date":994,"close":995},"2025-09-15",83.13999938964844,{"date":997,"close":998},"2025-09-16",83.9000015258789,{"date":1000,"close":1001},"2025-09-17",84.80000305175781,{"date":1003,"close":1004},"2025-09-18",86,{"date":1006,"close":947},"2025-09-19",{"date":1008,"close":1009},"2025-09-22",84.7300033569336,{"date":1011,"close":1012},"2025-09-23",84.54000091552734,{"date":1014,"close":1015},"2025-09-24",84.16000366210938,{"date":1017,"close":1018},"2025-09-25",81.66000366210938,{"date":1020,"close":1021},"2025-09-26",82.69999694824219,{"date":1023,"close":1024},"2025-09-29",83.88999938964844,{"date":1026,"close":1027},"2025-09-30",84.80999755859375,{"date":1029,"close":1030},"2025-10-01",86.69999694824219,{"date":1032,"close":1033},"2025-10-02",86.27999877929688,{"date":1035,"close":1036},"2025-10-03",86.8499984741211,{"date":1038,"close":1039},"2025-10-06",87.2300033569336,{"date":1041,"close":1042},"2025-10-07",87.16999816894531,{"date":1044,"close":1045},"2025-10-08",85.37999725341797,{"date":1047,"close":1048},"2025-10-09",84.75,{"date":1050,"close":1051},"2025-10-10",83.80000305175781,{"date":1053,"close":1009},"2025-10-13",{"date":1055,"close":1056},"2025-10-14",85.95999908447266,{"date":1058,"close":1059},"2025-10-15",88.1500015258789,{"date":1061,"close":1062},"2025-10-16",87.30999755859375,{"date":1064,"close":1065},"2025-10-17",87.56999969482422,{"date":1067,"close":989},"2025-10-20",{"date":1069,"close":1070},"2025-10-21",87.30000305175781,{"date":1072,"close":1073},"2025-10-22",88.05999755859375,{"date":1075,"close":1076},"2025-10-23",89.30999755859375,{"date":1078,"close":1079},"2025-10-24",91.27999877929688,{"date":1081,"close":1082},"2025-10-27",93.08000183105469,{"date":1084,"close":1085},"2025-10-28",91.6500015258789,{"date":1087,"close":1088},"2025-10-29",90.18000030517578,{"date":1090,"close":1091},"2025-10-30",92.58999633789062,{"date":1093,"close":1094},"2025-10-31",93.4800033569336,{"date":1096,"close":1097},"2025-11-03",101.56999969482422,{"date":1099,"close":1100},"2025-11-04",102.91999816894531,{"date":1102,"close":1103},"2025-11-05",105.69999694824219,{"date":1105,"close":1106},"2025-11-06",105.19999694824219,{"date":1108,"close":1109},"2025-11-07",105.9800033569336,{"date":1111,"close":1109},"2025-11-10",{"date":1113,"close":1114},"2025-11-11",108.16000366210938,{"date":1116,"close":1117},"2025-11-12",108.26000213623047,{"date":1119,"close":1120},"2025-11-13",105.41000366210938,{"date":1122,"close":1123},"2025-11-14",104.1500015258789,{"date":1125,"close":1126},"2025-11-17",104.16999816894531,{"date":1128,"close":1129},"2025-11-18",103.88999938964844,{"date":1131,"close":1132},"2025-11-19",101.31999969482422,{"date":1134,"close":1135},"2025-11-20",101.76000213623047,{"date":1137,"close":1138},"2025-11-21",102.05999755859375,{"date":1140,"close":1141},"2025-11-24",106.23999786376953,{"date":1143,"close":1144},"2025-11-25",105.55000305175781,{"date":1146,"close":1147},"2025-11-26",105.6500015258789,{"date":1149,"close":1150},"2025-11-28",104.45999908447266,{"date":1152,"close":1153},"2025-12-01",102.04000091552734,{"date":1155,"close":1156},"2025-12-02",101.44000244140625,{"date":1158,"close":1159},"2025-12-03",101.5,{"date":1161,"close":1162},"2025-12-04",100.45999908447266,{"date":1164,"close":1165},"2025-12-05",102.5199966430664,{"date":1167,"close":1168},"2025-12-08",96.69999694824219,{"date":1170,"close":1171},"2025-12-09",95.16000366210938,{"date":1173,"close":1174},"2025-12-10",95.16999816894531,{"date":1176,"close":1177},"2025-12-11",96.0999984741211,{"date":1179,"close":1180},"2025-12-12",95.41000366210938,{"date":1182,"close":1183},"2025-12-15",98.63999938964844,{"date":1185,"close":1186},"2025-12-16",97.02999877929688,{"date":1188,"close":1189},"2025-12-17",97.62999725341797,{"date":1191,"close":1192},"2025-12-18",97.30999755859375,{"date":1194,"close":1195},"2025-12-19",102.69000244140625,{"date":1197,"close":1198},"2025-12-22",100.70999908447266,{"date":1200,"close":1201},"2025-12-23",100.91000366210938,{"date":1203,"close":1204},"2025-12-24",100.44000244140625,{"date":1206,"close":1207},"2025-12-26",100.11000061035156,{"date":1209,"close":1210},"2025-12-29",99.29000091552734,{"date":1212,"close":1213},"2025-12-30",98.91000366210938,{"date":1215,"close":1216},"2025-12-31",98.7699966430664,{"date":1218,"close":1219},"2026-01-02",101.41999816894531,{"date":1221,"close":1222},"2026-01-05",101.79000091552734,{"date":1224,"close":1225},"2026-01-06",106.66000366210938,{"date":1227,"close":1228},"2026-01-07",110.56999969482422,{"date":1230,"close":1231},"2026-01-08",105.91999816894531,{"date":1233,"close":1234},"2026-01-09",106.87000274658203,{"date":1236,"close":1237},"2026-01-12",106.33000183105469,{"date":1239,"close":1240},"2026-01-13",103.43000030517578,{"date":1242,"close":1243},"2026-01-14",105.94999694824219,{"date":1245,"close":1246},"2026-01-15",105.23999786376953,{"date":1248,"close":1249},"2026-01-16",106.20999908447266,{"date":1251,"close":1252},"2026-01-20",102.62000274658203,{"date":1254,"close":1255},"2026-01-21",104.66999816894531,{"date":1257,"close":1258},"2026-01-22",105.05999755859375,{"date":1260,"close":1261},"2026-01-23",101.98999786376953,{"date":1263,"close":1264},"2026-01-26",102.58000183105469,{"date":1266,"close":1267},"2026-01-27",103.47000122070312,{"date":1269,"close":1270},"2026-01-28",101.18000030517578,{"date":1272,"close":1273},"2026-01-29",101.08000183105469,{"date":1275,"close":1276},"2026-01-30",100.06999969482422,{"date":1278,"close":1279},"2026-02-02",102.66999816894531,{"date":1281,"close":1282},"2026-02-03",100.91999816894531,{"date":1284,"close":1285},"2026-02-04",102.5999984741211,{"date":1287,"close":1288},"2026-02-05",102.76000213623047,{"date":1290,"close":1291},"2026-02-06",108.38999938964844,{"date":1293,"close":1294},"2026-02-09",109.02999877929688,{"date":1296,"close":1297},"2026-02-10",100.05000305175781,{"date":1299,"close":1300},"2026-02-11",98.83999633789062,{"date":1302,"close":1303},"2026-02-12",100.75,{"date":1305,"close":1306},"2026-02-13",101.0999984741211,{"date":1308,"close":1309},"2026-02-17",101.16000366210938,{"date":1311,"close":1312},"2026-02-18",102.98999786376953,{"date":1314,"close":1315},"2026-02-19",101.7300033569336,{"date":1317,"close":1132},"2026-02-20",{"date":1319,"close":1320},"2026-02-23",100.8499984741211,{"date":1322,"close":1323},"2026-02-24",101.05000305175781,{"date":1325,"close":1326},"2026-02-25",99.9800033569336,{"date":1328,"close":1329},"2026-02-26",100.08999633789062,{"date":1331,"close":1332},"2026-02-27",101.2699966430664,{"date":1334,"close":1335},"2026-03-02",100.04000091552734,{"date":1337,"close":1338},"2026-03-03",98.06999969482422,{"date":1340,"close":1341},"2026-03-04",98.86000061035156,{"date":1343,"close":1344},"2026-03-05",97.33000183105469,{"date":1346,"close":1347},"2026-03-06",95.94000244140625,{"date":1349,"close":1350},"2026-03-09",97.0999984741211,{"date":1352,"close":1353},"2026-03-10",96.0199966430664,{"date":1355,"close":1356},"2026-03-11",94.66000366210938,{"date":1358,"close":1359},"2026-03-12",92.02999877929688,{"date":1361,"close":1362},"2026-03-13",92.54000091552734,{"date":1364,"close":1365},"2026-03-16",93,{"date":1367,"close":1368},"2026-03-17",94.22000122070312,{"date":1370,"close":1371},"2026-03-18",92.23999786376953,{"date":1373,"close":1374},"2026-03-19",92.94999694824219,{"date":1376,"close":1377},"2026-03-20",90.77999877929688,{"date":1379,"close":1380},"2026-03-23",90.44999694824219,{"date":1382,"close":1383},"2026-03-24",90.62000274658203,{"date":1385,"close":1386},"2026-03-25",92.2300033569336,{"date":1388,"close":1389},"2026-03-26",92.26000213623047,{"date":1391,"close":1392},"2026-03-27",90.30000305175781,{"date":1394,"close":1395},"2026-03-30",90.33000183105469,{"date":1397,"close":1398},"2026-03-31",94.12000274658203,{"date":1400,"close":1401},"2026-04-01",94.30000305175781,{"date":1403,"close":1404},"2026-04-02",95.93000030517578,{"date":1406,"close":1407},"2026-04-06",94.86000061035156,{"date":1409,"close":1410},"2026-04-07",93.69000244140625,{"date":1412,"close":1413},"2026-04-08",95.88999938964844,{"date":1415,"close":1416},"2026-04-09",96.95999908447266,{"date":1418,"close":1419},"2026-04-10",96.06999969482422,{"date":1421,"close":1422},"2026-04-13",95.55000305175781,{"date":1424,"close":1425},"2026-04-14",97.69000244140625,{"date":1427,"close":1350},"2026-04-15",{"date":1429,"close":1430},"2026-04-16",95.31999969482422,{"date":1432,"close":1433},"2026-04-17",97.81999969482422,{"date":1435,"close":1436},"2026-04-20",96.91999816894531,{"date":203,"close":1438},96.22000122070312,{"date":1440,"close":1441},"2026-04-22",96.73999786376953,{"date":1443,"close":1444},"2026-04-23",95.47000122070312,{"date":1446,"close":1447},"2026-04-24",94.6500015258789,{"date":1449,"close":1450},"2026-04-27",95.72000122070312,{"date":1452,"close":1453},"2026-04-28",97.73999786376953,{"date":1455,"close":1456},"2026-04-29",99.0999984741211,{"date":1458,"close":1459},"2026-04-30",95.2699966430664,{"date":1461,"close":1462},"2026-05-01",96.91000366210938,{"date":1464,"close":1465},"2026-05-04",97.13999938964844,{"date":1467,"close":1468},"2026-05-05",97.47000122070312,{"date":1470,"close":1471},"2026-05-06",99.8499984741211,{"date":1473,"close":1474},"2026-05-07",97.7699966430664,{"date":1476,"close":1477},"2026-05-08",98.55999755859375,{"date":1479,"close":1480},"2026-05-11",100.31999969482422,{"date":1482,"close":1483},"2026-05-12",99.12999725341797,{"date":1485,"close":1486},"2026-05-13",98.81999969482422,{"date":1488,"close":1189},"2026-05-14",{"date":1490,"close":1491},"2026-05-15",95.30999755859375,{"date":1493,"close":1494},"2026-05-18",95.19000244140625,{"date":1496,"close":1497},"2026-05-19",95.5999984741211,{"date":1499,"close":1500},"2026-05-20",97.08000183105469,{"date":1502,"close":1503},"2026-05-21",97.41000366210938,{"date":1505,"close":1506},"2026-05-22",97.16000366210938,{"date":1508,"close":1350},"2026-05-26",{"date":1510,"close":1511},"2026-05-27",97.33999633789062,{"date":1513,"close":1514},"2026-05-28",97.5,{"date":1516,"close":1441},"2026-05-29",{"date":173,"close":1518},95.58999633789062,{"date":1520,"close":1371},"2026-06-02",{"date":1522,"close":1523},"2026-06-03",97.9800033569336,{"date":1525,"close":1526},"2026-06-04",101.23999786376953,{"date":1528,"close":1529},"2026-06-05",102.37999725341797,{"date":1531,"close":1532},"2026-06-08",100.63999938964844,{"date":1534,"close":1535},"2026-06-09",103.2300033569336,{"date":1537,"close":1538},"2026-06-10",105.38999938964844,{"date":1540,"close":1541},"2026-06-11",107.83000183105469,{"date":1543,"close":1544},"2026-06-12",108.52999877929688,{"date":1546,"close":1547},"2026-06-15",101.9800033569336,{"date":1549,"close":1550},"2026-06-16",99.75,{"date":1552,"close":1553},"2026-06-17",98.98999786376953,{"date":1555,"close":1556},"2026-06-18",98.22000122070312,{"date":1558,"close":1559},"2026-06-22",103.66000366210938,{"date":1561,"close":1562},"2026-06-23",104.4000015258789,{"date":1564,"close":1565},"2026-06-24",108.45999908447266,{"date":1567,"close":1568},"2026-06-25",107.52999877929688,{"date":1570,"close":1571},"2026-06-26",113.75,{"date":1573,"close":1574},"2026-06-29",114.66000366210938,{"date":146,"close":1576},113.36000061035156,{"date":1578,"close":1579},"2026-07-01",113.80999755859375,{"date":122,"close":1581},116.86000061035156,{"date":1583,"close":1584},"2026-07-06",115.62000274658203,{"date":1586,"close":1587},"2026-07-07",118.05000305175781,{"date":1589,"close":1590},"2026-07-08",117.26000213623047,{"date":1592,"close":1593},"2026-07-09",118.5199966430664,{"date":1595,"close":1596},"2026-07-10",116.70999908447266,{"date":1598,"close":1599},"2026-07-13",114.2300033569336,{"date":47,"close":1601},114.87999725341797,{"date":57,"close":1603},115.08999633789062,{"count":205,"fetchedAt":1605,"source":197},"2026-07-17T21:04:32.934Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1607},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322272873]