[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INDI":25,"$fWQL8mVsjdjb7SZ1XCEK-sCz9RJWZ5o44iNPr4rwo2fc":26,"ticker-mcap-INDI":495,"ticker-profile-INDI":504,"ticker-earnings-INDI":518,"ticker-congress-INDI":523,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":491},{"identity":28,"transactions":33,"sectorSlug":471,"relatedTickers":472},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841925","indie Semiconductor, Inc.","Technology","INDI",[34,52,58,69,73,77,85,95,104,112,121,127,131,139,145,148,154,165,174,177,184,189,192,197,201,204,209,213,216,221,226,229,234,238,241,246,253,259,265,271,277,283,288,291,298,303,306,311,316,318,325,330,332,340,344,346,352,357,359,366,369,371,376,380,382,388,391,393,398,401,403,408,412,414,421,424,426,431,435,437,442,445,447,452,456,459,466],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T22:00:03.000Z","0002009989-26-000017-0","Wittmann Michael","Chief Operating Officer","D",4.6742,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009989\u002F000200998926000017\u002F0002009989-26-000017-index.htm",4356,141246,20360.8152,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},2,"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0002009989-26-000017-1",1894,139352,8852.934799999999,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"2026-07-06T21:58:46.000Z","0001193125-26-296496-0","Wu Naixi","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095553\u002F000119312526296496\u002F0001193125-26-296496-index.htm",7403,122190,"M","2026-07-01","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"0001193125-26-296496-1",10000,132190,{"cik":29,"filedAt":59,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"0001193125-26-296496-2",21875,154065,{"cik":29,"filedAt":59,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":63,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001193125-26-296496-3",4.3744,19640,134425,85913.21599999999,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":93,"signalQuality":94},"2026-07-06T21:55:36.000Z","0001865418-26-000005-0","schiller Thomas","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865418\u002F000186541826000005\u002F0001865418-26-000005-index.htm",5000,483540,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":90,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":83,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"0001865418-26-000005-1",4.4511,1833,481707,8158.866300000001,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":93,"signalQuality":94},"2026-07-06T21:53:25.000Z","0001866018-26-000015-0","McClymont Donald","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866018\u002F000186601826000015\u002F0001866018-26-000015-index.htm",243750,551113,{"cik":29,"filedAt":105,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":83,"intentLabel":101,"signalQuality":102,"insiderHistory":118},"0001866018-26-000015-1",4.4513,126496,424617,563071.6448,{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},19,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":122,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":93,"signalQuality":94},"0002009989-26-000015-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009989\u002F000200998926000015\u002F0002009989-26-000015-index.htm",12500,110809,{"cik":29,"filedAt":51,"filingId":128,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":93,"signalQuality":94},"0002009989-26-000015-1",65000,175809,{"cik":29,"filedAt":51,"filingId":132,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":83,"intentLabel":101,"signalQuality":102,"insiderHistory":136},"0002009989-26-000015-2",30207,145602,134460.4191,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},30,"2026-06-05T21:50:40.000Z",{"cik":29,"filedAt":120,"filingId":140,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":66,"transactionDate":144,"intentLabel":68,"signalQuality":48},"0001866018-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866018\u002F000186601826000013\u002F0001866018-26-000013-index.htm",50000,4866425,"2026-06-15",{"cik":29,"filedAt":120,"filingId":146,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":66,"transactionDate":144,"intentLabel":68,"signalQuality":48},"0001866018-26-000013-1",357363,{"cik":29,"filedAt":120,"filingId":149,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":144,"intentLabel":47,"signalQuality":48,"insiderHistory":153},"0001866018-26-000013-2",4.1851,307363,209255,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161,"intentLabel":101,"signalQuality":102,"insiderHistory":162},"0002009989-26-000013-0",4.8038,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009989\u002F000200998926000013\u002F0002009989-26-000013-index.htm",39645,98309,190446.65099999998,"2026-06-04",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},95,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":66,"transactionDate":173,"intentLabel":68,"signalQuality":48},"2026-05-29T23:45:37.000Z","0001865423-26-000033-0","Aoki Ichiro","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000033\u002F0001865423-26-000033-index.htm",175000,3344262,"2026-05-27",{"cik":29,"filedAt":166,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":66,"transactionDate":173,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-1",281169,{"cik":29,"filedAt":166,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"0001865423-26-000033-2",5.0573,106169,885027.5,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":183},"2026-05-27T23:18:18.000Z",{"cik":29,"filedAt":166,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-3",200000,3144262,"2026-05-28",{"cik":29,"filedAt":166,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-4",306169,{"cik":29,"filedAt":166,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":180,"totalValue":195,"transactionCode":45,"transactionDate":188,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001865423-26-000033-5",5.2518,1050360,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":166,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-6",225000,2919262,{"cik":29,"filedAt":166,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":199,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-7",331169,{"cik":29,"filedAt":166,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":170,"shares":199,"sharesOwnedAfter":180,"totalValue":207,"transactionCode":45,"transactionDate":188,"intentLabel":47,"signalQuality":48,"insiderHistory":208},"0001865423-26-000033-8",5.311,1194975,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":166,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-9",29900,2889362,{"cik":29,"filedAt":166,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":211,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-10",136069,{"cik":29,"filedAt":166,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":170,"shares":211,"sharesOwnedAfter":180,"totalValue":219,"transactionCode":45,"transactionDate":188,"intentLabel":47,"signalQuality":48,"insiderHistory":220},"0001865423-26-000033-11",5.2768,157776.31999999998,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":166,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":223,"sharesOwnedAfter":224,"totalValue":4,"transactionCode":66,"transactionDate":225,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-12",80200,2809162,"2026-05-29",{"cik":29,"filedAt":166,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":223,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":66,"transactionDate":225,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-13",186369,{"cik":29,"filedAt":166,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":170,"shares":223,"sharesOwnedAfter":180,"totalValue":232,"transactionCode":45,"transactionDate":225,"intentLabel":47,"signalQuality":48,"insiderHistory":233},"0001865423-26-000033-14",5.0503,405034.06,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":166,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":66,"transactionDate":225,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-15",19800,2789362,{"cik":29,"filedAt":166,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":236,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":66,"transactionDate":225,"intentLabel":68,"signalQuality":48},"0001865423-26-000033-16",125969,{"cik":29,"filedAt":166,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":170,"shares":236,"sharesOwnedAfter":180,"totalValue":244,"transactionCode":45,"transactionDate":225,"intentLabel":47,"signalQuality":48,"insiderHistory":245},"0001865423-26-000033-17",5.0499,99988.02,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":183},{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":93,"signalQuality":94},"2026-05-29T23:43:44.000Z","0001921001-26-000002-0","Biagianti Diane W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921001\u002F000192100126000002\u002F0001921001-26-000002-index.htm",59932,184912,{"cik":29,"filedAt":254,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":257,"shares":251,"sharesOwnedAfter":258,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":93,"signalQuality":94},"2026-05-29T23:41:27.000Z","0001193575-26-000005-0","OWENS JEFFREY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841925\u002F000119357526000005\u002F0001193575-26-000005-index.htm",223005,{"cik":29,"filedAt":260,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":263,"shares":251,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":93,"signalQuality":94},"2026-05-29T23:40:05.000Z","0001729127-26-000004-0","Brink Diane D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841925\u002F000172912726000004\u002F0001729127-26-000004-index.htm",229838,{"cik":29,"filedAt":266,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":269,"shares":251,"sharesOwnedAfter":270,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":93,"signalQuality":94},"2026-05-29T23:38:18.000Z","0001025092-26-000004-0","ALDRICH DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841925\u002F000102509226000004\u002F0001025092-26-000004-index.htm",248911,{"cik":29,"filedAt":272,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":275,"shares":251,"sharesOwnedAfter":276,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":93,"signalQuality":94},"2026-05-29T23:37:04.000Z","0001193125-26-249141-0","Parekh Sonalee Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849122\u002F000119312526249141\u002F0001193125-26-249141-index.htm",179789,{"cik":29,"filedAt":278,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":280,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":281,"shares":251,"sharesOwnedAfter":282,"totalValue":4,"transactionCode":66,"transactionDate":188,"intentLabel":93,"signalQuality":94},"2026-05-29T23:35:28.000Z","0001193125-26-249138-0","Neumann Karl-Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841925\u002F000119312526249138\u002F0001193125-26-249138-index.htm",569872,{"cik":29,"filedAt":183,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":142,"sharesOwnedAfter":286,"totalValue":4,"transactionCode":66,"transactionDate":287,"intentLabel":68,"signalQuality":48},"0001865423-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000031\u002F0001865423-26-000031-index.htm",3539362,"2026-05-22",{"cik":29,"filedAt":183,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":142,"sharesOwnedAfter":290,"totalValue":4,"transactionCode":66,"transactionDate":287,"intentLabel":68,"signalQuality":48},"0001865423-26-000031-1",156169,{"cik":29,"filedAt":183,"filingId":292,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":293,"rawFilingUrl":285,"shares":142,"sharesOwnedAfter":180,"totalValue":294,"transactionCode":45,"transactionDate":287,"intentLabel":47,"signalQuality":48,"insiderHistory":295},"0001865423-26-000031-2",5.0162,250810.00000000003,{"daysSinceLastFiling":296,"isFirstFiling":6,"priorFilingDate":297},13,"2026-05-14T00:30:09.000Z",{"cik":29,"filedAt":183,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":300,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":66,"transactionDate":302,"intentLabel":68,"signalQuality":48},"0001865423-26-000031-3",20100,3519262,"2026-05-26",{"cik":29,"filedAt":183,"filingId":304,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":300,"sharesOwnedAfter":305,"totalValue":4,"transactionCode":66,"transactionDate":302,"intentLabel":68,"signalQuality":48},"0001865423-26-000031-4",126269,{"cik":29,"filedAt":183,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":308,"rawFilingUrl":285,"shares":300,"sharesOwnedAfter":180,"totalValue":309,"transactionCode":45,"transactionDate":302,"intentLabel":47,"signalQuality":48,"insiderHistory":310},"0001865423-26-000031-5",5.2557,105639.57,{"daysSinceLastFiling":296,"isFirstFiling":6,"priorFilingDate":297},{"cik":29,"filedAt":297,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":313,"shares":142,"sharesOwnedAfter":314,"totalValue":4,"transactionCode":66,"transactionDate":315,"intentLabel":68,"signalQuality":48},"0001865423-26-000028-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000028\u002F0001865423-26-000028-index.htm",3589362,"2026-05-11",{"cik":29,"filedAt":297,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":313,"shares":142,"sharesOwnedAfter":290,"totalValue":4,"transactionCode":66,"transactionDate":315,"intentLabel":68,"signalQuality":48},"0001865423-26-000028-1",{"cik":29,"filedAt":297,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":320,"rawFilingUrl":313,"shares":142,"sharesOwnedAfter":180,"totalValue":321,"transactionCode":45,"transactionDate":315,"intentLabel":47,"signalQuality":48,"insiderHistory":322},"0001865423-26-000028-2",4.7759,238795,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},12,"2026-05-02T00:30:07.000Z",{"cik":29,"filedAt":324,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":327,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":329,"intentLabel":93,"signalQuality":94},"0001865423-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000025\u002Fownership.xml",100000,"2026-04-30",{"cik":29,"filedAt":324,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":327,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":329,"intentLabel":93,"signalQuality":94},"0001865423-26-000025-1",{"cik":29,"filedAt":324,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":334,"rawFilingUrl":327,"shares":328,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":45,"transactionDate":329,"intentLabel":336,"signalQuality":337,"insiderHistory":338},"0001865423-26-000025-2",4.4024,440240,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":339},"2026-04-30T00:30:03.000Z",{"cik":29,"filedAt":339,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":342,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":343,"intentLabel":93,"signalQuality":94},"0001865423-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000022\u002Fownership.xml","2026-04-27",{"cik":29,"filedAt":339,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":342,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":343,"intentLabel":93,"signalQuality":94},"0001865423-26-000022-1",{"cik":29,"filedAt":339,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":348,"rawFilingUrl":342,"shares":142,"sharesOwnedAfter":25,"totalValue":349,"transactionCode":45,"transactionDate":343,"intentLabel":336,"signalQuality":337,"insiderHistory":350},"0001865423-26-000022-2",4.0393,201965,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":351},"2026-04-28T00:30:03.000Z",{"cik":29,"filedAt":351,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":356,"intentLabel":93,"signalQuality":94},"0001865423-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000020\u002Fownership.xml",43500,"2026-04-23",{"cik":29,"filedAt":351,"filingId":358,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":356,"intentLabel":93,"signalQuality":94},"0001865423-26-000020-1",{"cik":29,"filedAt":351,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":361,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":362,"transactionCode":45,"transactionDate":356,"intentLabel":336,"signalQuality":337,"insiderHistory":363},"0001865423-26-000020-2",3.541,154033.5,{"daysSinceLastFiling":364,"isFirstFiling":6,"priorFilingDate":365},32,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":351,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":368,"intentLabel":93,"signalQuality":94},"0001865423-26-000020-3","2026-04-24",{"cik":29,"filedAt":351,"filingId":370,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":368,"intentLabel":93,"signalQuality":94},"0001865423-26-000020-4",{"cik":29,"filedAt":351,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":373,"rawFilingUrl":354,"shares":142,"sharesOwnedAfter":25,"totalValue":374,"transactionCode":45,"transactionDate":368,"intentLabel":336,"signalQuality":337,"insiderHistory":375},"0001865423-26-000020-5",3.7637,188185,{"daysSinceLastFiling":364,"isFirstFiling":6,"priorFilingDate":365},{"cik":29,"filedAt":365,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":379,"intentLabel":68,"signalQuality":48},"0001865423-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000011\u002F0001865423-26-000011-index.htm","2026-03-25",{"cik":29,"filedAt":365,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":379,"intentLabel":68,"signalQuality":48},"0001865423-26-000011-1",{"cik":29,"filedAt":365,"filingId":383,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":384,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":385,"transactionCode":45,"transactionDate":379,"intentLabel":47,"signalQuality":48,"insiderHistory":386},"0001865423-26-000011-2",3.1383,156915,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":387},"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":365,"filingId":389,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":390,"intentLabel":68,"signalQuality":48},"0001865423-26-000011-3","2026-03-26",{"cik":29,"filedAt":365,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":390,"intentLabel":68,"signalQuality":48},"0001865423-26-000011-4",{"cik":29,"filedAt":365,"filingId":394,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":395,"rawFilingUrl":378,"shares":328,"sharesOwnedAfter":25,"totalValue":396,"transactionCode":45,"transactionDate":390,"intentLabel":47,"signalQuality":48,"insiderHistory":397},"0001865423-26-000011-5",3.277,327700,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":387},{"cik":29,"filedAt":365,"filingId":399,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":400,"intentLabel":68,"signalQuality":48},"0001865423-26-000011-6","2026-03-27",{"cik":29,"filedAt":365,"filingId":402,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":400,"intentLabel":68,"signalQuality":48},"0001865423-26-000011-7",{"cik":29,"filedAt":365,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":405,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":406,"transactionCode":45,"transactionDate":400,"intentLabel":47,"signalQuality":48,"insiderHistory":407},"0001865423-26-000011-8",3.1714,158570,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":387},{"cik":29,"filedAt":387,"filingId":409,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":411,"intentLabel":68,"signalQuality":48},"0001865423-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000008\u002F0001865423-26-000008-index.htm","2026-03-23",{"cik":29,"filedAt":387,"filingId":413,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":411,"intentLabel":68,"signalQuality":48},"0001865423-26-000008-1",{"cik":29,"filedAt":387,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":416,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":45,"transactionDate":411,"intentLabel":47,"signalQuality":48,"insiderHistory":418},"0001865423-26-000008-2",2.6052,130260,{"daysSinceLastFiling":419,"isFirstFiling":6,"priorFilingDate":420},7,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":387,"filingId":422,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":423,"intentLabel":68,"signalQuality":48},"0001865423-26-000008-3","2026-03-24",{"cik":29,"filedAt":387,"filingId":425,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":423,"intentLabel":68,"signalQuality":48},"0001865423-26-000008-4",{"cik":29,"filedAt":387,"filingId":427,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":428,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":429,"transactionCode":45,"transactionDate":423,"intentLabel":47,"signalQuality":48,"insiderHistory":430},"0001865423-26-000008-5",2.8311,141555,{"daysSinceLastFiling":419,"isFirstFiling":6,"priorFilingDate":420},{"cik":29,"filedAt":420,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":434,"intentLabel":68,"signalQuality":48},"0001865423-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865423\u002F000186542326000005\u002F0001865423-26-000005-index.htm","2026-03-16",{"cik":29,"filedAt":420,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":434,"intentLabel":68,"signalQuality":48},"0001865423-26-000005-1",{"cik":29,"filedAt":420,"filingId":438,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":439,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":440,"transactionCode":45,"transactionDate":434,"intentLabel":47,"signalQuality":48,"insiderHistory":441},"0001865423-26-000005-2",2.5392,126960,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":420,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":444,"intentLabel":68,"signalQuality":48},"0001865423-26-000005-3","2026-03-17",{"cik":29,"filedAt":420,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":444,"intentLabel":68,"signalQuality":48},"0001865423-26-000005-4",{"cik":29,"filedAt":420,"filingId":448,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":449,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":450,"transactionCode":45,"transactionDate":444,"intentLabel":47,"signalQuality":48,"insiderHistory":451},"0001865423-26-000005-5",2.5888,129440,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":454,"shares":125,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":455,"intentLabel":68,"signalQuality":48},"0002009989-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009989\u002F000200998926000002\u002F0002009989-26-000002-index.htm","2026-03-01",{"cik":29,"filedAt":164,"filingId":457,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":454,"shares":458,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":455,"intentLabel":68,"signalQuality":48},"0002009989-26-000002-1",37500,{"cik":29,"filedAt":164,"filingId":460,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":461,"rawFilingUrl":454,"shares":462,"sharesOwnedAfter":25,"totalValue":463,"transactionCode":45,"transactionDate":464,"intentLabel":47,"signalQuality":48,"insiderHistory":465},"0002009989-26-000002-2",3.5046,18787,65840.9202,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":461,"rawFilingUrl":454,"shares":468,"sharesOwnedAfter":25,"totalValue":469,"transactionCode":45,"transactionDate":464,"intentLabel":47,"signalQuality":48,"insiderHistory":470},"0002009989-26-000002-3",18713,65581.57979999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[473,476,479,482,485,488],{"ticker":474,"issuerName":475},"CRWV","CoreWeave, Inc.",{"ticker":477,"issuerName":478},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":480,"issuerName":481},"DELL","Dell Technologies Inc.",{"ticker":483,"issuerName":484},"NET","Cloudflare, Inc.",{"ticker":486,"issuerName":487},"VICR","VICOR CORP",{"ticker":489,"issuerName":490},"RDDT","Reddit, Inc.",{"count":492,"fetchedAt":493,"source":494},87,"2026-07-17T21:04:32.926Z","sqlite",{"data":496,"meta":501},{"value":497,"quality":498,"closeDate":499,"ageDays":50,"sharesAsOf":500},832246775.2912817,"fresh","2026-07-15","2026-03-31",{"count":502,"fetchedAt":503,"source":494},1,"2026-07-17T21:04:32.927Z",{"data":505,"meta":517},{"ticker":32,"ceo":506,"industry":507,"fullTimeEmployees":508,"ipoDate":509,"country":510,"state":511,"city":512,"website":513,"exchangeShort":25,"marketCap":25,"beta":514,"range52w":515,"fetchedAt":516},"Donald McClymont","Semiconductors",920,"2019-10-04","US","CA","Aliso Viejo","https:\u002F\u002Fwww.indiesemi.com",2.734,"2.32-6.05","2026-06-30T04:00:38.073Z",{"count":502,"fetchedAt":503,"source":494},{"data":519,"meta":521},{"ticker":32,"points":520},[],{"count":502,"fetchedAt":522,"source":494},"2026-07-17T21:04:32.928Z",{"data":524,"meta":1414},{"congressTrades":525,"insiderTrades":526,"priceHistory":614,"ticker":32},[],[527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":63,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":86,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":90,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":105,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":51,"filingId":122,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":128,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":132,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":120,"filingId":140,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":66,"transactionDate":144},{"cik":29,"filedAt":120,"filingId":146,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":66,"transactionDate":144},{"cik":29,"filedAt":120,"filingId":149,"formType":123,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":66,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":66,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":180,"totalValue":195,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":199,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":170,"shares":199,"sharesOwnedAfter":180,"totalValue":207,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":211,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":170,"shares":211,"sharesOwnedAfter":180,"totalValue":219,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":166,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":223,"sharesOwnedAfter":224,"totalValue":4,"transactionCode":66,"transactionDate":225},{"cik":29,"filedAt":166,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":223,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":66,"transactionDate":225},{"cik":29,"filedAt":166,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":170,"shares":223,"sharesOwnedAfter":180,"totalValue":232,"transactionCode":45,"transactionDate":225},{"cik":29,"filedAt":166,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":66,"transactionDate":225},{"cik":29,"filedAt":166,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":236,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":66,"transactionDate":225},{"cik":29,"filedAt":166,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":170,"shares":236,"sharesOwnedAfter":180,"totalValue":244,"transactionCode":45,"transactionDate":225},{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":254,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":257,"shares":251,"sharesOwnedAfter":258,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":260,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":263,"shares":251,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":266,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":269,"shares":251,"sharesOwnedAfter":270,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":272,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":275,"shares":251,"sharesOwnedAfter":276,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":278,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":280,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":281,"shares":251,"sharesOwnedAfter":282,"totalValue":4,"transactionCode":66,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":142,"sharesOwnedAfter":286,"totalValue":4,"transactionCode":66,"transactionDate":287},{"cik":29,"filedAt":183,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":142,"sharesOwnedAfter":290,"totalValue":4,"transactionCode":66,"transactionDate":287},{"cik":29,"filedAt":183,"filingId":292,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":293,"rawFilingUrl":285,"shares":142,"sharesOwnedAfter":180,"totalValue":294,"transactionCode":45,"transactionDate":287},{"cik":29,"filedAt":183,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":300,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":66,"transactionDate":302},{"cik":29,"filedAt":183,"filingId":304,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":300,"sharesOwnedAfter":305,"totalValue":4,"transactionCode":66,"transactionDate":302},{"cik":29,"filedAt":183,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":308,"rawFilingUrl":285,"shares":300,"sharesOwnedAfter":180,"totalValue":309,"transactionCode":45,"transactionDate":302},{"cik":29,"filedAt":297,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":313,"shares":142,"sharesOwnedAfter":314,"totalValue":4,"transactionCode":66,"transactionDate":315},{"cik":29,"filedAt":297,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":313,"shares":142,"sharesOwnedAfter":290,"totalValue":4,"transactionCode":66,"transactionDate":315},{"cik":29,"filedAt":297,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":320,"rawFilingUrl":313,"shares":142,"sharesOwnedAfter":180,"totalValue":321,"transactionCode":45,"transactionDate":315},{"cik":29,"filedAt":324,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":327,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":329},{"cik":29,"filedAt":324,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":327,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":329},{"cik":29,"filedAt":324,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":334,"rawFilingUrl":327,"shares":328,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":45,"transactionDate":329},{"cik":29,"filedAt":339,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":342,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":343},{"cik":29,"filedAt":339,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":342,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":343},{"cik":29,"filedAt":339,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":348,"rawFilingUrl":342,"shares":142,"sharesOwnedAfter":25,"totalValue":349,"transactionCode":45,"transactionDate":343},{"cik":29,"filedAt":351,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":356},{"cik":29,"filedAt":351,"filingId":358,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":356},{"cik":29,"filedAt":351,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":361,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":362,"transactionCode":45,"transactionDate":356},{"cik":29,"filedAt":351,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":368},{"cik":29,"filedAt":351,"filingId":370,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":354,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":368},{"cik":29,"filedAt":351,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":373,"rawFilingUrl":354,"shares":142,"sharesOwnedAfter":25,"totalValue":374,"transactionCode":45,"transactionDate":368},{"cik":29,"filedAt":365,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":379},{"cik":29,"filedAt":365,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":379},{"cik":29,"filedAt":365,"filingId":383,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":384,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":385,"transactionCode":45,"transactionDate":379},{"cik":29,"filedAt":365,"filingId":389,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":390},{"cik":29,"filedAt":365,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":328,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":390},{"cik":29,"filedAt":365,"filingId":394,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":395,"rawFilingUrl":378,"shares":328,"sharesOwnedAfter":25,"totalValue":396,"transactionCode":45,"transactionDate":390},{"cik":29,"filedAt":365,"filingId":399,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":400},{"cik":29,"filedAt":365,"filingId":402,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":400},{"cik":29,"filedAt":365,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":405,"rawFilingUrl":378,"shares":142,"sharesOwnedAfter":25,"totalValue":406,"transactionCode":45,"transactionDate":400},{"cik":29,"filedAt":387,"filingId":409,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":411},{"cik":29,"filedAt":387,"filingId":413,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":411},{"cik":29,"filedAt":387,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":416,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":45,"transactionDate":411},{"cik":29,"filedAt":387,"filingId":422,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":423},{"cik":29,"filedAt":387,"filingId":425,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":423},{"cik":29,"filedAt":387,"filingId":427,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":428,"rawFilingUrl":410,"shares":142,"sharesOwnedAfter":25,"totalValue":429,"transactionCode":45,"transactionDate":423},{"cik":29,"filedAt":420,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":434},{"cik":29,"filedAt":420,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":434},{"cik":29,"filedAt":420,"filingId":438,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":439,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":440,"transactionCode":45,"transactionDate":434},{"cik":29,"filedAt":420,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":444},{"cik":29,"filedAt":420,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":444},{"cik":29,"filedAt":420,"filingId":448,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":449,"rawFilingUrl":433,"shares":142,"sharesOwnedAfter":25,"totalValue":450,"transactionCode":45,"transactionDate":444},{"cik":29,"filedAt":164,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":454,"shares":125,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":455},{"cik":29,"filedAt":164,"filingId":457,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":454,"shares":458,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":455},{"cik":29,"filedAt":164,"filingId":460,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":461,"rawFilingUrl":454,"shares":462,"sharesOwnedAfter":25,"totalValue":463,"transactionCode":45,"transactionDate":464},{"cik":29,"filedAt":164,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":461,"rawFilingUrl":454,"shares":468,"sharesOwnedAfter":25,"totalValue":469,"transactionCode":45,"transactionDate":464},[615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,825,828,830,832,835,837,839,842,844,846,849,852,855,857,860,863,865,868,871,874,876,879,882,885,887,890,893,896,899,901,903,906,909,912,915,917,920,923,926,929,931,934,936,939,942,944,947,950,953,956,958,960,962,965,968,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1018,1021,1024,1026,1029,1031,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1066,1069,1072,1075,1077,1080,1083,1085,1087,1089,1092,1094,1096,1099,1101,1103,1106,1108,1110,1112,1115,1118,1120,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1148,1150,1152,1155,1157,1159,1161,1163,1165,1167,1169,1172,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1199,1202,1204,1205,1208,1211,1214,1217,1219,1222,1224,1227,1230,1231,1233,1235,1237,1240,1242,1243,1244,1246,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1292,1294,1295,1296,1297,1299,1301,1303,1306,1308,1310,1312,1315,1317,1319,1321,1323,1325,1328,1330,1333,1335,1337,1339,1341,1343,1345,1347,1350,1353,1356,1357,1359,1361,1363,1365,1368,1370,1372,1374,1376,1378,1380,1383,1385,1387,1390,1392,1394,1395,1396,1398,1401,1404,1407,1409,1411,1413],{"date":616,"close":617},"2024-05-03",5.96999979019165,{"date":619,"close":620},"2024-05-10",5.760000228881836,{"date":622,"close":623},"2024-05-17",6.329999923706055,{"date":625,"close":626},"2024-05-24",6.440000057220459,{"date":628,"close":629},"2024-05-31",6.670000076293945,{"date":631,"close":632},"2024-06-07",7.429999828338623,{"date":634,"close":635},"2024-06-14",7.050000190734863,{"date":637,"close":638},"2024-06-21",6.380000114440918,{"date":640,"close":641},"2024-06-28",6.170000076293945,{"date":643,"close":644},"2024-07-05",6.289999961853027,{"date":646,"close":647},"2024-07-12",6.420000076293945,{"date":649,"close":650},"2024-07-19",6.25,{"date":652,"close":653},"2024-07-26",6.199999809265137,{"date":655,"close":656},"2024-08-02",5.175000190734863,{"date":658,"close":659},"2024-08-09",4.420000076293945,{"date":661,"close":662},"2024-08-16",4.150000095367432,{"date":664,"close":665},"2024-08-23",4.090000152587891,{"date":667,"close":662},"2024-08-30",{"date":669,"close":670},"2024-09-06",3.509999990463257,{"date":672,"close":673},"2024-09-13",3.9100000858306885,{"date":675,"close":676},"2024-09-20",3.630000114440918,{"date":678,"close":679},"2024-09-27",4.170000076293945,{"date":681,"close":682},"2024-10-04",3.8399999141693115,{"date":684,"close":685},"2024-10-11",3.7699999809265137,{"date":687,"close":688},"2024-10-18",3.6700000762939453,{"date":690,"close":691},"2024-10-25",3.4800000190734863,{"date":693,"close":694},"2024-11-01",3.490000009536743,{"date":696,"close":697},"2024-11-08",5.480000019073486,{"date":699,"close":700},"2024-11-15",4.460000038146973,{"date":702,"close":703},"2024-11-22",4.980000019073486,{"date":705,"close":706},"2024-11-29",5.230000019073486,{"date":708,"close":709},"2024-12-06",4.289999961853027,{"date":711,"close":712},"2024-12-13",4.429999828338623,{"date":714,"close":715},"2024-12-20",4.099999904632568,{"date":717,"close":718},"2024-12-27",4.340000152587891,{"date":720,"close":721},"2025-01-03",4.590000152587891,{"date":723,"close":724},"2025-01-10",4.159999847412109,{"date":726,"close":727},"2025-01-17",4.28000020980835,{"date":729,"close":730},"2025-01-24",4.269999980926514,{"date":732,"close":715},"2025-01-31",{"date":734,"close":727},"2025-02-07",{"date":736,"close":737},"2025-02-14",3.859999895095825,{"date":739,"close":740},"2025-02-21",3.4100000858306885,{"date":742,"close":743},"2025-02-28",3.009999990463257,{"date":745,"close":746},"2025-03-07",2.930000066757202,{"date":748,"close":749},"2025-03-14",2.3399999141693115,{"date":751,"close":752},"2025-03-21",2.2300000190734863,{"date":754,"close":755},"2025-03-28",2.109999895095825,{"date":757,"close":758},"2025-04-04",1.600000023841858,{"date":760,"close":761},"2025-04-11",2.0799999237060547,{"date":763,"close":764},"2025-04-17",1.909999966621399,{"date":766,"close":50},"2025-04-25",{"date":768,"close":769},"2025-05-02",2.0199999809265137,{"date":771,"close":772},"2025-05-09",2.3299999237060547,{"date":774,"close":775},"2025-05-16",2.700000047683716,{"date":777,"close":778},"2025-05-23",2.4200000762939453,{"date":780,"close":781},"2025-05-30",2.6500000953674316,{"date":783,"close":784},"2025-06-06",2.869999885559082,{"date":786,"close":787},"2025-06-13",3.190000057220459,{"date":789,"close":790},"2025-06-20",3.1700000762939453,{"date":792,"close":793},"2025-06-27",3.640000104904175,{"date":795,"close":796},"2025-07-03",3.740000009536743,{"date":798,"close":799},"2025-07-11",3.8499999046325684,{"date":801,"close":682},"2025-07-14",{"date":803,"close":804},"2025-07-15",4,{"date":806,"close":807},"2025-07-16",4.46999979019165,{"date":809,"close":810},"2025-07-17",4.920000076293945,{"date":812,"close":813},"2025-07-18",4.679999828338623,{"date":815,"close":816},"2025-07-21",4.409999847412109,{"date":818,"close":819},"2025-07-22",4.300000190734863,{"date":821,"close":822},"2025-07-23",4.519999980926514,{"date":824,"close":730},"2025-07-24",{"date":826,"close":827},"2025-07-25",4.179999828338623,{"date":829,"close":727},"2025-07-28",{"date":831,"close":665},"2025-07-29",{"date":833,"close":834},"2025-07-30",3.880000114440918,{"date":836,"close":673},"2025-07-31",{"date":838,"close":796},"2025-08-01",{"date":840,"close":841},"2025-08-04",3.809999942779541,{"date":843,"close":793},"2025-08-05",{"date":845,"close":676},"2025-08-06",{"date":847,"close":848},"2025-08-07",3.819999933242798,{"date":850,"close":851},"2025-08-08",4.019999980926514,{"date":853,"close":854},"2025-08-11",3.890000104904175,{"date":856,"close":659},"2025-08-12",{"date":858,"close":859},"2025-08-13",4.760000228881836,{"date":861,"close":862},"2025-08-14",4.690000057220459,{"date":864,"close":822},"2025-08-15",{"date":866,"close":867},"2025-08-18",4.380000114440918,{"date":869,"close":870},"2025-08-19",4.260000228881836,{"date":872,"close":873},"2025-08-20",4.320000171661377,{"date":875,"close":727},"2025-08-21",{"date":877,"close":878},"2025-08-22",4.619999885559082,{"date":880,"close":881},"2025-08-25",4.579999923706055,{"date":883,"close":884},"2025-08-26",4.639999866485596,{"date":886,"close":884},"2025-08-27",{"date":888,"close":889},"2025-08-28",4.71999979019165,{"date":891,"close":892},"2025-08-29",4.53000020980835,{"date":894,"close":895},"2025-09-02",4.360000133514404,{"date":897,"close":898},"2025-09-03",4.309999942779541,{"date":900,"close":727},"2025-09-04",{"date":902,"close":819},"2025-09-05",{"date":904,"close":905},"2025-09-08",4.239999771118164,{"date":907,"close":908},"2025-09-09",4.050000190734863,{"date":910,"close":911},"2025-09-10",3.9800000190734863,{"date":913,"close":914},"2025-09-11",3.9000000953674316,{"date":916,"close":834},"2025-09-12",{"date":918,"close":919},"2025-09-15",3.869999885559082,{"date":921,"close":922},"2025-09-16",3.799999952316284,{"date":924,"close":925},"2025-09-17",3.759999990463257,{"date":927,"close":928},"2025-09-18",3.7899999618530273,{"date":930,"close":676},"2025-09-19",{"date":932,"close":933},"2025-09-22",4.059999942779541,{"date":935,"close":911},"2025-09-23",{"date":937,"close":938},"2025-09-24",3.9600000381469727,{"date":940,"close":941},"2025-09-25",3.930000066757202,{"date":943,"close":851},"2025-09-26",{"date":945,"close":946},"2025-09-29",3.940000057220459,{"date":948,"close":949},"2025-09-30",4.070000171661377,{"date":951,"close":952},"2025-10-01",4.010000228881836,{"date":954,"close":955},"2025-10-02",4.25,{"date":957,"close":727},"2025-10-03",{"date":959,"close":867},"2025-10-06",{"date":961,"close":659},"2025-10-07",{"date":963,"close":964},"2025-10-08",4.539999961853027,{"date":966,"close":967},"2025-10-09",4.440000057220459,{"date":969,"close":662},"2025-10-10",{"date":971,"close":862},"2025-10-13",{"date":973,"close":974},"2025-10-14",5.559999942779541,{"date":976,"close":977},"2025-10-15",5.889999866485596,{"date":979,"close":980},"2025-10-16",5.510000228881836,{"date":982,"close":983},"2025-10-17",5.320000171661377,{"date":985,"close":986},"2025-10-20",6,{"date":988,"close":989},"2025-10-21",5.630000114440918,{"date":991,"close":992},"2025-10-22",5.349999904632568,{"date":994,"close":995},"2025-10-23",5.5,{"date":997,"close":998},"2025-10-24",5.610000133514404,{"date":1000,"close":1001},"2025-10-27",5.570000171661377,{"date":1003,"close":1004},"2025-10-28",5.465000152587891,{"date":1006,"close":620},"2025-10-29",{"date":1008,"close":1009},"2025-10-30",5.239999771118164,{"date":1011,"close":1012},"2025-10-31",5.380000114440918,{"date":1014,"close":1015},"2025-11-03",5.139999866485596,{"date":1017,"close":889},"2025-11-04",{"date":1019,"close":1020},"2025-11-05",4.800000190734863,{"date":1022,"close":1023},"2025-11-06",4.659999847412109,{"date":1025,"close":813},"2025-11-07",{"date":1027,"close":1028},"2025-11-10",4.329999923706055,{"date":1030,"close":662},"2025-11-11",{"date":1032,"close":730},"2025-11-12",{"date":1034,"close":946},"2025-11-13",{"date":1036,"close":1037},"2025-11-14",3.8450000286102295,{"date":1039,"close":1040},"2025-11-17",3.619999885559082,{"date":1042,"close":1043},"2025-11-18",3.440000057220459,{"date":1045,"close":1046},"2025-11-19",3.430000066757202,{"date":1048,"close":1049},"2025-11-20",3.309999942779541,{"date":1051,"close":1052},"2025-11-21",3.2899999618530273,{"date":1054,"close":1055},"2025-11-24",3.4000000953674316,{"date":1057,"close":1058},"2025-11-25",3.4700000286102295,{"date":1060,"close":694},"2025-11-26",{"date":1062,"close":1063},"2025-11-28",3.559999942779541,{"date":1065,"close":691},"2025-12-01",{"date":1067,"close":1068},"2025-12-02",3.8299999237060547,{"date":1070,"close":1071},"2025-12-03",4.349999904632568,{"date":1073,"close":1074},"2025-12-04",4.610000133514404,{"date":1076,"close":878},"2025-12-05",{"date":1078,"close":1079},"2025-12-08",4.480000019073486,{"date":1081,"close":1082},"2025-12-09",4.400000095367432,{"date":1084,"close":816},"2025-12-10",{"date":1086,"close":1079},"2025-12-11",{"date":1088,"close":709},"2025-12-12",{"date":1090,"close":1091},"2025-12-15",4.110000133514404,{"date":1093,"close":911},"2025-12-16",{"date":1095,"close":922},"2025-12-17",{"date":1097,"close":1098},"2025-12-18",3.680000066757202,{"date":1100,"close":928},"2025-12-19",{"date":1102,"close":848},"2025-12-22",{"date":1104,"close":1105},"2025-12-23",3.700000047683716,{"date":1107,"close":925},"2025-12-24",{"date":1109,"close":796},"2025-12-26",{"date":1111,"close":676},"2025-12-29",{"date":1113,"close":1114},"2025-12-30",3.569999933242798,{"date":1116,"close":1117},"2025-12-31",3.5299999713897705,{"date":1119,"close":1105},"2026-01-02",{"date":1121,"close":1122},"2026-01-05",3.6600000858306885,{"date":1124,"close":804},"2026-01-06",{"date":1126,"close":908},"2026-01-07",{"date":1128,"close":834},"2026-01-08",{"date":1130,"close":938},"2026-01-09",{"date":1132,"close":914},"2026-01-12",{"date":1134,"close":1091},"2026-01-13",{"date":1136,"close":955},"2026-01-14",{"date":1138,"close":1139},"2026-01-15",4.230000019073486,{"date":1141,"close":727},"2026-01-16",{"date":1143,"close":827},"2026-01-20",{"date":1145,"close":955},"2026-01-21",{"date":1147,"close":881},"2026-01-22",{"date":1149,"close":807},"2026-01-23",{"date":1151,"close":1079},"2026-01-26",{"date":1153,"close":1154},"2026-01-27",4.570000171661377,{"date":1156,"close":873},"2026-01-28",{"date":1158,"close":709},"2026-01-29",{"date":1160,"close":715},"2026-01-30",{"date":1162,"close":938},"2026-02-02",{"date":1164,"close":919},"2026-02-03",{"date":1166,"close":737},"2026-02-04",{"date":1168,"close":793},"2026-02-05",{"date":1170,"close":1171},"2026-02-06",3.950000047683716,{"date":1173,"close":1174},"2026-02-09",3.9200000762939453,{"date":1176,"close":848},"2026-02-10",{"date":1178,"close":919},"2026-02-11",{"date":1180,"close":1105},"2026-02-12",{"date":1182,"close":1183},"2026-02-13",3.75,{"date":1185,"close":922},"2026-02-17",{"date":1187,"close":1105},"2026-02-18",{"date":1189,"close":1046},"2026-02-19",{"date":1191,"close":676},"2026-02-20",{"date":1193,"close":1043},"2026-02-23",{"date":1195,"close":1117},"2026-02-24",{"date":1197,"close":1198},"2026-02-25",3.5999999046325684,{"date":1200,"close":1201},"2026-02-26",3.690000057220459,{"date":1203,"close":1122},"2026-02-27",{"date":464,"close":1055},{"date":1206,"close":1207},"2026-03-03",3.1600000858306885,{"date":1209,"close":1210},"2026-03-04",2.5799999237060547,{"date":1212,"close":1213},"2026-03-05",2.569999933242798,{"date":1215,"close":1216},"2026-03-06",2.5899999141693115,{"date":1218,"close":1216},"2026-03-09",{"date":1220,"close":1221},"2026-03-10",2.609999895095825,{"date":1223,"close":1216},"2026-03-11",{"date":1225,"close":1226},"2026-03-12",2.440000057220459,{"date":1228,"close":1229},"2026-03-13",2.4800000190734863,{"date":434,"close":1210},{"date":444,"close":1232},2.619999885559082,{"date":1234,"close":1210},"2026-03-18",{"date":1236,"close":1221},"2026-03-19",{"date":1238,"close":1239},"2026-03-20",2.559999942779541,{"date":411,"close":1241},2.5999999046325684,{"date":423,"close":746},{"date":379,"close":1207},{"date":390,"close":1245},3.240000009536743,{"date":400,"close":787},{"date":1248,"close":1249},"2026-03-30",3.049999952316284,{"date":500,"close":1251},3.2200000286102295,{"date":1253,"close":1254},"2026-04-01",3.0799999237060547,{"date":1256,"close":1257},"2026-04-02",3.130000114440918,{"date":1259,"close":1260},"2026-04-06",2.940000057220459,{"date":1262,"close":1263},"2026-04-07",2.890000104904175,{"date":1265,"close":1266},"2026-04-08",2.809999942779541,{"date":1268,"close":1269},"2026-04-09",2.8299999237060547,{"date":1271,"close":1272},"2026-04-10",2.9100000858306885,{"date":1274,"close":1275},"2026-04-13",2.9600000381469727,{"date":1277,"close":1278},"2026-04-14",2.950000047683716,{"date":1280,"close":1281},"2026-04-15",2.9700000286102295,{"date":1283,"close":1052},"2026-04-16",{"date":1285,"close":1286},"2026-04-17",3.380000114440918,{"date":1288,"close":1289},"2026-04-20",3.390000104904175,{"date":1291,"close":1286},"2026-04-21",{"date":1293,"close":1055},"2026-04-22",{"date":356,"close":1046},{"date":368,"close":1122},{"date":343,"close":938},{"date":1298,"close":682},"2026-04-28",{"date":1300,"close":665},"2026-04-29",{"date":329,"close":1302},4.510000228881836,{"date":1304,"close":1305},"2026-05-01",4.389999866485596,{"date":1307,"close":895},"2026-05-04",{"date":1309,"close":1074},"2026-05-05",{"date":1311,"close":721},"2026-05-06",{"date":1313,"close":1314},"2026-05-07",4.489999771118164,{"date":1316,"close":819},"2026-05-08",{"date":315,"close":1318},4.739999771118164,{"date":1320,"close":1074},"2026-05-12",{"date":1322,"close":1302},"2026-05-13",{"date":1324,"close":873},"2026-05-14",{"date":1326,"close":1327},"2026-05-15",4.190000057220459,{"date":1329,"close":673},"2026-05-18",{"date":1331,"close":1332},"2026-05-19",3.7799999713897705,{"date":1334,"close":1174},"2026-05-20",{"date":1336,"close":827},"2026-05-21",{"date":287,"close":1338},4.809999942779541,{"date":302,"close":1340},5.070000171661377,{"date":173,"close":1342},5.159999847412109,{"date":188,"close":1344},5.340000152587891,{"date":225,"close":1346},4.989999771118164,{"date":1348,"close":1349},"2026-06-01",4.869999885559082,{"date":1351,"close":1352},"2026-06-02",5.099999904632568,{"date":1354,"close":1355},"2026-06-03",4.880000114440918,{"date":161,"close":1020},{"date":1358,"close":908},"2026-06-05",{"date":1360,"close":807},"2026-06-08",{"date":1362,"close":851},"2026-06-09",{"date":1364,"close":946},"2026-06-10",{"date":1366,"close":1367},"2026-06-11",3.990000009536743,{"date":1369,"close":715},"2026-06-12",{"date":144,"close":1371},4.130000114440918,{"date":1373,"close":941},"2026-06-16",{"date":1375,"close":941},"2026-06-17",{"date":1377,"close":955},"2026-06-18",{"date":1379,"close":908},"2026-06-22",{"date":1381,"close":1382},"2026-06-23",3.7100000381469727,{"date":1384,"close":1114},"2026-06-24",{"date":1386,"close":1201},"2026-06-25",{"date":1388,"close":1389},"2026-06-26",3.549999952316284,{"date":1391,"close":925},"2026-06-29",{"date":1393,"close":1314},"2026-06-30",{"date":67,"close":964},{"date":83,"close":1028},{"date":46,"close":1397},4.630000114440918,{"date":1399,"close":1400},"2026-07-07",4.119999885559082,{"date":1402,"close":1403},"2026-07-08",4.369999885559082,{"date":1405,"close":1406},"2026-07-09",4.710000038146973,{"date":1408,"close":967},"2026-07-10",{"date":1410,"close":1400},"2026-07-13",{"date":1412,"close":679},"2026-07-14",{"date":499,"close":851},{"count":502,"fetchedAt":1415,"source":494},"2026-07-17T21:04:32.937Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322272882]