[{"data":1,"prerenderedAt":1550},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INDV":25,"$f_7DbzUFMgQC6j42Egm6eBBsE8H27nunQdW4qzJArbmU":26,"ticker-mcap-INDV":180,"ticker-profile-INDV":190,"ticker-earnings-INDV":204,"ticker-congress-INDV":208,"i-lucide:info":1548},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1625297","Indivior Pharmaceuticals, Inc.","Healthcare","INDV",[34,53,65,74,82,94,105,112,117,122,127,133,138,143,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T00:00:00.000Z","0002014639-26-000011-0","4","Heidbreder Christian","Chief Scientific Officer","D",41.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014639\u002F000201463926000011\u002F0002014639-26-000011-index.htm",18586,209337,764628.04,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},31,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-23T00:00:00.000Z","0001443841-26-000007-0","Ciaffoni Joseph","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443841\u002F000144384126000007\u002F0001443841-26-000007-index.htm",1266903,1402879,"M","2026-06-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":73},"0001443841-26-000007-1",38.32,612549,790330,23472877.68,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0002014639-26-000009-0",38.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014639\u002F000201463926000009\u002F0002014639-26-000009-index.htm",227923,707383.16,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"2026-06-10T10:04:27.000Z","0002014866-26-000011-0","Preblick Ryan","Chief Financial Officer",37.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014866\u002F000201486626000011\u002F0002014866-26-000011-index.htm",36000,284751,1357200,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":71,"transactionDate":104,"intentLabel":72,"signalQuality":73},"2026-05-14T00:00:00.000Z","0001715258-26-000007-0","Thompson Juliet","",38.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715258\u002F000171525826000007\u002F0001715258-26-000007-index.htm",1117,6455,42758.76,"2026-05-12",{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0001715258-26-000007-1",6518,12973,"A","2026-05-13","Stock award",{"cik":29,"filedAt":95,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":107,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0001369067-26-000009-0","Kingsley Stuart A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369067\u002F000136906726000009\u002F0001369067-26-000009-index.htm",12100,{"cik":29,"filedAt":95,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0001827169-26-000013-0","Ryan Barbara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827169\u002F000182716926000013\u002F0001827169-26-000013-index.htm",12242,{"cik":29,"filedAt":95,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":107,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0001257599-26-000008-0","NINIVAGGI DANIEL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257599\u002F000125759926000008\u002F0001257599-26-000008-index.htm",27163,{"cik":29,"filedAt":95,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0001789507-26-000008-0","Wheadon David E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789507\u002F000178950726000008\u002F0001789507-26-000008-index.htm",10430,30780,{"cik":29,"filedAt":95,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":107,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0001487937-26-000009-0","Stejbach Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487937\u002F000148793726000009\u002F0001487937-26-000009-index.htm",27087,{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":107,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":73},"0002014900-26-000009-0","Humphreys Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014900\u002F000201490026000009\u002F0002014900-26-000009-index.htm",16042,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":61,"transactionDate":149,"intentLabel":63,"signalQuality":64},"2026-03-17T00:00:00.000Z","0002014866-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014866\u002F000201486626000008\u002F0002014866-26-000008-index.htm",6302,323594,"2026-03-14",{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":71,"transactionDate":149,"intentLabel":72,"signalQuality":73},"0002014866-26-000008-1",31.11,2843,320751,88445.73,"healthcare",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":162,"issuerName":163},"LLY","ELI LILLY & Co",{"ticker":165,"issuerName":166},"NTRA","Natera, Inc.",{"ticker":168,"issuerName":169},"KYMR","Kymera Therapeutics, Inc.",{"ticker":171,"issuerName":172},"GH","Guardant Health, Inc.",{"ticker":174,"issuerName":175},"PTCT","PTC THERAPEUTICS, INC.",{"count":177,"fetchedAt":178,"source":179},15,"2026-07-31T09:14:16.721Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},4997585362.062126,"fresh","2026-07-28",3,"2026-04-01",{"count":188,"fetchedAt":189,"source":179},1,"2026-07-31T09:14:16.732Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Joseph J. Ciaffoni","Drug Manufacturers - Specialty & Generic",1030,"2014-12-29","US","VA","North Chesterfield","https:\u002F\u002Fwww.indivior.com",1.174,"13.45-41","2026-06-10T11:00:32.088Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":179},{"data":209,"meta":1546},{"congressTrades":210,"insiderTrades":211,"priceHistory":227,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":71,"transactionDate":104},{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":95,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":107,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":95,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":95,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":107,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":95,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":95,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":107,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":107,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":61,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":71,"transactionDate":149},[228,231,234,237,240,243,246,248,250,253,256,259,262,265,268,271,274,277,280,282,284,287,290,293,295,298,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,363,365,368,371,374,376,379,382,384,387,389,392,394,396,399,401,404,407,409,412,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,835,838,841,844,847,849,852,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,920,923,926,928,930,933,936,939,942,945,948,951,954,957,959,962,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1538,1541,1544],{"date":229,"close":230},"2021-08-06",12,{"date":232,"close":233},"2021-08-13",11.949999809265137,{"date":235,"close":236},"2021-08-20",13.25,{"date":238,"close":239},"2021-08-27",13.225000381469727,{"date":241,"close":242},"2021-09-03",14,{"date":244,"close":245},"2021-09-10",13.949999809265137,{"date":247,"close":242},"2021-09-17",{"date":249,"close":177},"2021-09-24",{"date":251,"close":252},"2021-10-01",14.550000190734863,{"date":254,"close":255},"2021-10-08",14.899999618530273,{"date":257,"close":258},"2021-10-15",15.850000381469727,{"date":260,"close":261},"2021-10-22",15.899999618530273,{"date":263,"close":264},"2021-10-29",16.950000762939453,{"date":266,"close":267},"2021-11-05",17.100000381469727,{"date":269,"close":270},"2021-11-12",15.550000190734863,{"date":272,"close":273},"2021-11-19",17.125,{"date":275,"close":276},"2021-11-26",15.699999809265137,{"date":278,"close":279},"2021-12-03",14.199999809265137,{"date":281,"close":177},"2021-12-10",{"date":283,"close":270},"2021-12-17",{"date":285,"close":286},"2021-12-23",17.725000381469727,{"date":288,"close":289},"2021-12-31",17.25,{"date":291,"close":292},"2022-01-07",15.800000190734863,{"date":294,"close":292},"2022-01-14",{"date":296,"close":297},"2022-01-21",16,{"date":299,"close":177},"2022-01-28",{"date":301,"close":302},"2022-02-04",14.949999809265137,{"date":304,"close":255},"2022-02-11",{"date":306,"close":307},"2022-02-18",18.149999618530273,{"date":309,"close":310},"2022-02-25",17.850000381469727,{"date":312,"close":313},"2022-03-04",18.5,{"date":315,"close":316},"2022-03-11",17.049999237060547,{"date":318,"close":319},"2022-03-18",17.315000534057617,{"date":321,"close":322},"2022-03-25",17.75,{"date":324,"close":325},"2022-04-01",18.75,{"date":327,"close":328},"2022-04-08",20.450000762939453,{"date":330,"close":331},"2022-04-14",21.549999237060547,{"date":333,"close":334},"2022-04-22",20.350000381469727,{"date":336,"close":337},"2022-04-29",20.25,{"date":339,"close":340},"2022-05-06",19.3799991607666,{"date":342,"close":343},"2022-05-13",17.325000762939453,{"date":345,"close":343},"2022-05-20",{"date":347,"close":348},"2022-05-27",19.700000762939453,{"date":350,"close":351},"2022-06-03",20.75,{"date":353,"close":354},"2022-06-10",17.700000762939453,{"date":356,"close":357},"2022-06-17",17.399999618530273,{"date":359,"close":360},"2022-06-24",17,{"date":362,"close":313},"2022-07-01",{"date":364,"close":313},"2022-07-08",{"date":366,"close":367},"2022-07-15",17.899999618530273,{"date":369,"close":370},"2022-07-22",18,{"date":372,"close":373},"2022-07-29",18.850000381469727,{"date":375,"close":373},"2022-08-05",{"date":377,"close":378},"2022-08-12",18.575000762939453,{"date":380,"close":381},"2022-08-19",18.5049991607666,{"date":383,"close":313},"2022-08-26",{"date":385,"close":386},"2022-09-02",17.350000381469727,{"date":388,"close":297},"2022-09-09",{"date":390,"close":391},"2022-09-16",16.5,{"date":393,"close":177},"2022-09-23",{"date":395,"close":177},"2022-09-30",{"date":397,"close":398},"2022-10-07",15.649999618530273,{"date":400,"close":398},"2022-10-14",{"date":402,"close":403},"2022-10-21",16.66699981689453,{"date":405,"close":406},"2022-10-28",19.860000610351562,{"date":408,"close":406},"2022-11-04",{"date":410,"close":411},"2022-11-11",19.642000198364258,{"date":413,"close":411},"2022-11-18",{"date":415,"close":416},"2022-11-25",3.130000114440918,{"date":418,"close":419},"2022-12-02",21.030000686645508,{"date":421,"close":422},"2022-12-09",21.010000228881836,{"date":424,"close":425},"2022-12-16",22,{"date":427,"close":425},"2022-12-23",{"date":429,"close":430},"2022-12-30",21.75,{"date":432,"close":433},"2023-01-06",21.959999084472656,{"date":435,"close":436},"2023-01-13",23.600000381469727,{"date":438,"close":439},"2023-01-20",24.5,{"date":441,"close":442},"2023-01-27",24.579999923706055,{"date":444,"close":445},"2023-02-03",24.280000686645508,{"date":447,"close":448},"2023-02-10",24.155000686645508,{"date":450,"close":451},"2023-02-17",20.489999771118164,{"date":453,"close":454},"2023-02-24",19,{"date":456,"close":457},"2023-03-03",18.114999771118164,{"date":459,"close":322},"2023-03-10",{"date":461,"close":462},"2023-03-17",16.763999938964844,{"date":464,"close":465},"2023-03-24",17.18000030517578,{"date":467,"close":468},"2023-03-31",16.760000228881836,{"date":470,"close":471},"2023-04-06",17.450000762939453,{"date":473,"close":471},"2023-04-14",{"date":475,"close":476},"2023-04-21",18.548999786376953,{"date":478,"close":325},"2023-04-28",{"date":480,"close":481},"2023-05-05",20.030000686645508,{"date":483,"close":484},"2023-05-12",18.920000076293945,{"date":486,"close":487},"2023-05-19",19.34000015258789,{"date":489,"close":490},"2023-05-26",18.132999420166016,{"date":492,"close":493},"2023-06-02",18.84000015258789,{"date":495,"close":496},"2023-06-09",20.969999313354492,{"date":498,"close":499},"2023-06-16",22.68000030517578,{"date":501,"close":502},"2023-06-23",22.799999237060547,{"date":504,"close":505},"2023-06-30",23.799999237060547,{"date":507,"close":508},"2023-07-07",23.006999969482422,{"date":510,"close":511},"2023-07-14",23.343000411987305,{"date":513,"close":514},"2023-07-21",24.1299991607666,{"date":516,"close":517},"2023-07-28",22.770000457763672,{"date":519,"close":520},"2023-08-04",22.25,{"date":522,"close":523},"2023-08-11",23.33799934387207,{"date":525,"close":526},"2023-08-18",22.149999618530273,{"date":528,"close":529},"2023-08-25",21.93000030517578,{"date":531,"close":532},"2023-09-01",22.739999771118164,{"date":534,"close":535},"2023-09-08",22.450000762939453,{"date":537,"close":538},"2023-09-15",22.100000381469727,{"date":540,"close":541},"2023-09-22",22.290000915527344,{"date":543,"close":544},"2023-09-29",23.06999969482422,{"date":546,"close":547},"2023-10-06",20.989999771118164,{"date":549,"close":550},"2023-10-13",19.399999618530273,{"date":552,"close":553},"2023-10-20",18.600000381469727,{"date":555,"close":556},"2023-10-27",20.385000228881836,{"date":558,"close":559},"2023-11-03",20.09000015258789,{"date":561,"close":562},"2023-11-10",15.96500015258789,{"date":564,"close":565},"2023-11-17",16.799999237060547,{"date":567,"close":568},"2023-11-24",16.739999771118164,{"date":570,"close":571},"2023-12-01",16.819000244140625,{"date":573,"close":574},"2023-12-08",15.149999618530273,{"date":576,"close":577},"2023-12-15",14.829999923706055,{"date":579,"close":580},"2023-12-22",15.050000190734863,{"date":582,"close":583},"2023-12-29",15.270000457763672,{"date":585,"close":586},"2024-01-05",15.239999771118164,{"date":588,"close":589},"2024-01-12",15.869999885559082,{"date":591,"close":592},"2024-01-19",15.930000305175781,{"date":594,"close":595},"2024-01-26",17.790000915527344,{"date":597,"close":598},"2024-02-02",17.510000228881836,{"date":600,"close":601},"2024-02-09",17.729999542236328,{"date":603,"close":604},"2024-02-16",17.559999465942383,{"date":606,"close":607},"2024-02-23",21.280000686645508,{"date":609,"close":610},"2024-03-01",23,{"date":612,"close":613},"2024-03-08",21.299999237060547,{"date":615,"close":616},"2024-03-15",20.719999313354492,{"date":618,"close":619},"2024-03-22",20.8700008392334,{"date":621,"close":622},"2024-03-28",21.420000076293945,{"date":624,"close":625},"2024-04-05",21.59000015258789,{"date":627,"close":628},"2024-04-12",19.31999969482422,{"date":630,"close":631},"2024-04-19",18.520000457763672,{"date":633,"close":634},"2024-04-26",17.579999923706055,{"date":636,"close":637},"2024-05-03",17.950000762939453,{"date":639,"close":601},"2024-05-10",{"date":641,"close":642},"2024-05-17",16.969999313354492,{"date":644,"close":645},"2024-05-24",17.3700008392334,{"date":647,"close":648},"2024-05-31",18.31999969482422,{"date":650,"close":651},"2024-06-07",16.350000381469727,{"date":653,"close":654},"2024-06-14",16.530000686645508,{"date":656,"close":657},"2024-06-21",16.790000915527344,{"date":659,"close":660},"2024-06-28",16.1200008392334,{"date":662,"close":663},"2024-07-05",15.100000381469727,{"date":665,"close":666},"2024-07-12",10.84000015258789,{"date":668,"close":669},"2024-07-19",10.40999984741211,{"date":671,"close":672},"2024-07-26",12.789999961853027,{"date":674,"close":675},"2024-08-02",13.569999694824219,{"date":677,"close":678},"2024-08-09",12.600000381469727,{"date":680,"close":681},"2024-08-16",12.640000343322754,{"date":683,"close":684},"2024-08-23",12.300000190734863,{"date":686,"close":687},"2024-08-30",12.5,{"date":689,"close":690},"2024-09-06",10.350000381469727,{"date":692,"close":693},"2024-09-13",9.899999618530273,{"date":695,"close":696},"2024-09-20",9.479999542236328,{"date":698,"close":699},"2024-09-27",10.039999961853027,{"date":701,"close":702},"2024-10-04",10.420000076293945,{"date":704,"close":705},"2024-10-11",7.460000038146973,{"date":707,"close":708},"2024-10-18",8.5600004196167,{"date":710,"close":711},"2024-10-25",9,{"date":713,"close":714},"2024-11-01",9.350000381469727,{"date":716,"close":717},"2024-11-08",10.25,{"date":719,"close":720},"2024-11-15",9.819999694824219,{"date":722,"close":723},"2024-11-22",10.880000114440918,{"date":725,"close":726},"2024-11-29",11.210000038146973,{"date":728,"close":729},"2024-12-06",11.350000381469727,{"date":731,"close":732},"2024-12-13",11.569999694824219,{"date":734,"close":735},"2024-12-20",11.65999984741211,{"date":737,"close":738},"2024-12-27",12.380000114440918,{"date":740,"close":741},"2025-01-03",12.489999771118164,{"date":743,"close":744},"2025-01-10",11.850000381469727,{"date":746,"close":747},"2025-01-17",11.649999618530273,{"date":749,"close":750},"2025-01-24",11.989999771118164,{"date":752,"close":753},"2025-01-31",11.899999618530273,{"date":755,"close":756},"2025-02-07",9.579999923706055,{"date":758,"close":759},"2025-02-14",9.829999923706055,{"date":761,"close":762},"2025-02-21",8.449999809265137,{"date":764,"close":765},"2025-02-28",9.239999771118164,{"date":767,"close":768},"2025-03-07",9.699999809265137,{"date":770,"close":771},"2025-03-14",9.680000305175781,{"date":773,"close":720},"2025-03-21",{"date":775,"close":776},"2025-03-28",9.5600004196167,{"date":778,"close":779},"2025-04-04",9.149999618530273,{"date":781,"close":782},"2025-04-11",9.109999656677246,{"date":784,"close":785},"2025-04-17",9.010000228881836,{"date":787,"close":788},"2025-04-25",11.5600004196167,{"date":790,"close":791},"2025-05-02",11.979999542236328,{"date":793,"close":794},"2025-05-09",11.079999923706055,{"date":796,"close":797},"2025-05-16",11.34000015258789,{"date":799,"close":800},"2025-05-23",11.260000228881836,{"date":802,"close":803},"2025-05-30",12.859999656677246,{"date":805,"close":806},"2025-06-06",14.069999694824219,{"date":808,"close":809},"2025-06-13",13.890000343322754,{"date":811,"close":812},"2025-06-20",14.010000228881836,{"date":814,"close":245},"2025-06-27",{"date":816,"close":817},"2025-07-03",15.40999984741211,{"date":819,"close":820},"2025-07-11",15.470000267028809,{"date":822,"close":823},"2025-07-18",16.010000228881836,{"date":825,"close":826},"2025-07-25",17.139999389648438,{"date":828,"close":829},"2025-07-28",17.09000015258789,{"date":831,"close":832},"2025-07-29",17.280000686645508,{"date":834,"close":357},"2025-07-30",{"date":836,"close":837},"2025-07-31",20.200000762939453,{"date":839,"close":840},"2025-08-01",21.049999237060547,{"date":842,"close":843},"2025-08-04",21.219999313354492,{"date":845,"close":846},"2025-08-05",21.799999237060547,{"date":848,"close":425},"2025-08-06",{"date":850,"close":851},"2025-08-07",22.049999237060547,{"date":853,"close":425},"2025-08-08",{"date":855,"close":541},"2025-08-11",{"date":857,"close":858},"2025-08-12",22.84000015258789,{"date":860,"close":861},"2025-08-13",22.969999313354492,{"date":863,"close":864},"2025-08-14",23.170000076293945,{"date":866,"close":867},"2025-08-15",23.459999084472656,{"date":869,"close":870},"2025-08-18",23.420000076293945,{"date":872,"close":873},"2025-08-19",23.479999542236328,{"date":875,"close":876},"2025-08-20",24.149999618530273,{"date":878,"close":879},"2025-08-21",24.049999237060547,{"date":881,"close":882},"2025-08-22",24.31999969482422,{"date":884,"close":885},"2025-08-25",24.010000228881836,{"date":887,"close":888},"2025-08-26",24.459999084472656,{"date":890,"close":891},"2025-08-27",24.360000610351562,{"date":893,"close":894},"2025-08-28",23.8799991607666,{"date":896,"close":445},"2025-08-29",{"date":898,"close":899},"2025-09-02",24.600000381469727,{"date":901,"close":902},"2025-09-03",24.670000076293945,{"date":904,"close":905},"2025-09-04",24.729999542236328,{"date":907,"close":908},"2025-09-05",24.979999542236328,{"date":910,"close":911},"2025-09-08",24.739999771118164,{"date":913,"close":914},"2025-09-09",24.65999984741211,{"date":916,"close":917},"2025-09-10",24.389999389648438,{"date":919,"close":894},"2025-09-11",{"date":921,"close":922},"2025-09-12",23.209999084472656,{"date":924,"close":925},"2025-09-15",23.19499969482422,{"date":927,"close":517},"2025-09-16",{"date":929,"close":861},"2025-09-17",{"date":931,"close":932},"2025-09-18",22.889999389648438,{"date":934,"close":935},"2025-09-19",22.510000228881836,{"date":937,"close":938},"2025-09-22",23.270000457763672,{"date":940,"close":941},"2025-09-23",23.190000534057617,{"date":943,"close":944},"2025-09-24",22.850000381469727,{"date":946,"close":947},"2025-09-25",22.809999465942383,{"date":949,"close":950},"2025-09-26",23.920000076293945,{"date":952,"close":953},"2025-09-29",24.100000381469727,{"date":955,"close":956},"2025-09-30",24.110000610351562,{"date":958,"close":867},"2025-10-01",{"date":960,"close":961},"2025-10-02",23.260000228881836,{"date":963,"close":864},"2025-10-03",{"date":965,"close":966},"2025-10-06",22.729999542236328,{"date":968,"close":969},"2025-10-07",23.719999313354492,{"date":971,"close":972},"2025-10-08",24.06999969482422,{"date":974,"close":876},"2025-10-09",{"date":976,"close":977},"2025-10-10",23.780000686645508,{"date":979,"close":980},"2025-10-13",23.8700008392334,{"date":982,"close":983},"2025-10-14",24.540000915527344,{"date":985,"close":986},"2025-10-15",25.190000534057617,{"date":988,"close":989},"2025-10-16",24.690000534057617,{"date":991,"close":992},"2025-10-17",24.479999542236328,{"date":994,"close":995},"2025-10-20",24.290000915527344,{"date":997,"close":998},"2025-10-21",24.09000015258789,{"date":1000,"close":1001},"2025-10-22",24.899999618530273,{"date":1003,"close":1004},"2025-10-23",25.280000686645508,{"date":1006,"close":1007},"2025-10-24",25.1299991607666,{"date":1009,"close":1010},"2025-10-27",24.780000686645508,{"date":1012,"close":1013},"2025-10-28",24.90999984741211,{"date":1015,"close":1016},"2025-10-29",25.239999771118164,{"date":1018,"close":1019},"2025-10-30",29.1299991607666,{"date":1021,"close":1022},"2025-10-31",29.3700008392334,{"date":1024,"close":1025},"2025-11-03",31.200000762939453,{"date":1027,"close":1028},"2025-11-04",32,{"date":1030,"close":1031},"2025-11-05",32.04999923706055,{"date":1033,"close":1034},"2025-11-06",31.8700008392334,{"date":1036,"close":1037},"2025-11-07",31.34000015258789,{"date":1039,"close":1040},"2025-11-10",30.8799991607666,{"date":1042,"close":1043},"2025-11-11",31.06999969482422,{"date":1045,"close":1046},"2025-11-12",30.100000381469727,{"date":1048,"close":1049},"2025-11-13",29.829999923706055,{"date":1051,"close":1052},"2025-11-14",30.489999771118164,{"date":1054,"close":1055},"2025-11-17",31.3799991607666,{"date":1057,"close":1058},"2025-11-18",32.2599983215332,{"date":1060,"close":1061},"2025-11-19",32.599998474121094,{"date":1063,"close":1064},"2025-11-20",31.770000457763672,{"date":1066,"close":1067},"2025-11-21",32.75,{"date":1069,"close":1070},"2025-11-24",32.97999954223633,{"date":1072,"close":1073},"2025-11-25",33.099998474121094,{"date":1075,"close":1076},"2025-11-26",33.47999954223633,{"date":1078,"close":1079},"2025-11-28",33.599998474121094,{"date":1081,"close":1079},"2025-12-01",{"date":1083,"close":1084},"2025-12-02",34,{"date":1086,"close":1087},"2025-12-03",34.02000045776367,{"date":1089,"close":1090},"2025-12-04",34.599998474121094,{"date":1092,"close":1093},"2025-12-05",35.119998931884766,{"date":1095,"close":1096},"2025-12-08",36.599998474121094,{"date":1098,"close":1099},"2025-12-09",36.0099983215332,{"date":1101,"close":1102},"2025-12-10",35.45000076293945,{"date":1104,"close":1105},"2025-12-11",35.790000915527344,{"date":1107,"close":1108},"2025-12-12",35.560001373291016,{"date":1110,"close":1111},"2025-12-15",35.220001220703125,{"date":1113,"close":1114},"2025-12-16",35.380001068115234,{"date":1116,"close":1117},"2025-12-17",35.95000076293945,{"date":1119,"close":1120},"2025-12-18",35.540000915527344,{"date":1122,"close":1123},"2025-12-19",35.209999084472656,{"date":1125,"close":1126},"2025-12-22",36.45000076293945,{"date":1128,"close":1129},"2025-12-23",36.349998474121094,{"date":1131,"close":1132},"2025-12-24",36.15999984741211,{"date":1134,"close":1135},"2025-12-26",36.209999084472656,{"date":1137,"close":1129},"2025-12-29",{"date":1139,"close":1140},"2025-12-30",35.72999954223633,{"date":1142,"close":1143},"2025-12-31",35.880001068115234,{"date":1145,"close":1140},"2026-01-02",{"date":1147,"close":1148},"2026-01-05",36.25,{"date":1150,"close":1151},"2026-01-06",36.189998626708984,{"date":1153,"close":1154},"2026-01-07",35.88999938964844,{"date":1156,"close":1157},"2026-01-08",35.5099983215332,{"date":1159,"close":1160},"2026-01-09",35.439998626708984,{"date":1162,"close":1163},"2026-01-12",34.560001373291016,{"date":1165,"close":1084},"2026-01-13",{"date":1167,"close":1168},"2026-01-14",33.630001068115234,{"date":1170,"close":1171},"2026-01-15",32.8849983215332,{"date":1173,"close":1174},"2026-01-16",32.540000915527344,{"date":1176,"close":1177},"2026-01-20",32.95000076293945,{"date":1179,"close":1070},"2026-01-21",{"date":1181,"close":1182},"2026-01-22",33.540000915527344,{"date":1184,"close":1185},"2026-01-23",32.970001220703125,{"date":1187,"close":1188},"2026-01-26",33.58000183105469,{"date":1190,"close":1191},"2026-01-27",34.7400016784668,{"date":1193,"close":1194},"2026-01-28",34.93000030517578,{"date":1196,"close":1197},"2026-01-29",34.709999084472656,{"date":1199,"close":1114},"2026-01-30",{"date":1201,"close":1202},"2026-02-02",35,{"date":1204,"close":1102},"2026-02-03",{"date":1206,"close":1207},"2026-02-04",34.34000015258789,{"date":1209,"close":1210},"2026-02-05",34.45000076293945,{"date":1212,"close":1213},"2026-02-06",34.36000061035156,{"date":1215,"close":1216},"2026-02-09",33.86000061035156,{"date":1218,"close":1219},"2026-02-10",33.459999084472656,{"date":1221,"close":1222},"2026-02-11",34.08000183105469,{"date":1224,"close":1225},"2026-02-12",33.7599983215332,{"date":1227,"close":1228},"2026-02-13",34.58000183105469,{"date":1230,"close":1231},"2026-02-17",34.75,{"date":1233,"close":1213},"2026-02-18",{"date":1235,"close":1236},"2026-02-19",34.439998626708984,{"date":1238,"close":1239},"2026-02-20",33.88999938964844,{"date":1241,"close":1242},"2026-02-23",32.93000030517578,{"date":1244,"close":1245},"2026-02-24",33.060001373291016,{"date":1247,"close":1168},"2026-02-25",{"date":1249,"close":1250},"2026-02-26",33.709999084472656,{"date":1252,"close":1253},"2026-02-27",32.720001220703125,{"date":1255,"close":1256},"2026-03-02",31.979999542236328,{"date":1258,"close":1259},"2026-03-03",30.8700008392334,{"date":1261,"close":1262},"2026-03-04",32.15999984741211,{"date":1264,"close":1031},"2026-03-05",{"date":1266,"close":1267},"2026-03-06",32.27000045776367,{"date":1269,"close":1061},"2026-03-09",{"date":1271,"close":1272},"2026-03-10",33.34000015258789,{"date":1274,"close":1275},"2026-03-11",32.83000183105469,{"date":1277,"close":1278},"2026-03-12",30.860000610351562,{"date":1280,"close":1281},"2026-03-13",31.110000610351562,{"date":1283,"close":1284},"2026-03-16",30.969999313354492,{"date":1286,"close":1287},"2026-03-17",31.329999923706055,{"date":1289,"close":1290},"2026-03-18",30.530000686645508,{"date":1292,"close":1293},"2026-03-19",30.5,{"date":1295,"close":1296},"2026-03-20",29.299999237060547,{"date":1298,"close":1299},"2026-03-23",29.389999389648438,{"date":1301,"close":1302},"2026-03-24",28.790000915527344,{"date":1304,"close":1305},"2026-03-25",30.260000228881836,{"date":1307,"close":1308},"2026-03-26",29.950000762939453,{"date":1310,"close":1311},"2026-03-27",28.969999313354492,{"date":1313,"close":1314},"2026-03-30",28.780000686645508,{"date":1316,"close":1317},"2026-03-31",30.479999542236328,{"date":186,"close":1319},30.649999618530273,{"date":1321,"close":1322},"2026-04-02",30.469999313354492,{"date":1324,"close":1325},"2026-04-06",30.420000076293945,{"date":1327,"close":1322},"2026-04-07",{"date":1329,"close":1330},"2026-04-08",31.940000534057617,{"date":1332,"close":1333},"2026-04-09",32.310001373291016,{"date":1335,"close":1336},"2026-04-10",30.540000915527344,{"date":1338,"close":1339},"2026-04-13",31.600000381469727,{"date":1341,"close":1185},"2026-04-14",{"date":1343,"close":1344},"2026-04-15",32.52000045776367,{"date":1346,"close":1347},"2026-04-16",31.510000228881836,{"date":1349,"close":1350},"2026-04-17",32.70000076293945,{"date":1352,"close":1353},"2026-04-20",32.41999816894531,{"date":1355,"close":1356},"2026-04-21",32.22999954223633,{"date":1358,"close":1359},"2026-04-22",33.38999938964844,{"date":1361,"close":1362},"2026-04-23",33.15999984741211,{"date":1364,"close":1365},"2026-04-24",33.22999954223633,{"date":1367,"close":1368},"2026-04-27",34.310001373291016,{"date":1370,"close":1371},"2026-04-28",34.43000030517578,{"date":1373,"close":1374},"2026-04-29",34.150001525878906,{"date":1376,"close":1377},"2026-04-30",36.779998779296875,{"date":1379,"close":1380},"2026-05-01",37.65999984741211,{"date":1382,"close":1383},"2026-05-04",38.97999954223633,{"date":1385,"close":1386},"2026-05-05",39.59000015258789,{"date":1388,"close":1389},"2026-05-06",40.61000061035156,{"date":1391,"close":1392},"2026-05-07",39.599998474121094,{"date":1394,"close":1395},"2026-05-08",39.5,{"date":1397,"close":1398},"2026-05-11",38.84000015258789,{"date":104,"close":1400},38.279998779296875,{"date":110,"close":1402},38.349998474121094,{"date":1404,"close":1405},"2026-05-14",37.83000183105469,{"date":1407,"close":1408},"2026-05-15",36.7599983215332,{"date":1410,"close":1411},"2026-05-18",36.540000915527344,{"date":1413,"close":1414},"2026-05-19",36.9900016784668,{"date":1416,"close":1417},"2026-05-20",37.59000015258789,{"date":1419,"close":1420},"2026-05-21",37.459999084472656,{"date":1422,"close":1423},"2026-05-22",37.529998779296875,{"date":1425,"close":1426},"2026-05-26",37.810001373291016,{"date":1428,"close":1429},"2026-05-27",37.11000061035156,{"date":1431,"close":1432},"2026-05-28",36.61000061035156,{"date":1434,"close":1435},"2026-05-29",36.02000045776367,{"date":1437,"close":1438},"2026-06-01",34.880001068115234,{"date":1440,"close":1250},"2026-06-02",{"date":1442,"close":1443},"2026-06-03",35.43000030517578,{"date":1445,"close":1446},"2026-06-04",37.45000076293945,{"date":1448,"close":1449},"2026-06-05",37.6150016784668,{"date":92,"close":1451},37.38999938964844,{"date":1453,"close":1454},"2026-06-09",38.2599983215332,{"date":1456,"close":1457},"2026-06-10",38.09000015258789,{"date":80,"close":1459},38.130001068115234,{"date":1461,"close":1462},"2026-06-12",38.47999954223633,{"date":1464,"close":1465},"2026-06-15",38.400001525878906,{"date":1467,"close":1468},"2026-06-16",38.0099983215332,{"date":1470,"close":1471},"2026-06-17",37.93000030517578,{"date":1473,"close":1474},"2026-06-18",38.29999923706055,{"date":62,"close":1476},38.31999969482422,{"date":1478,"close":1479},"2026-06-23",39.959999084472656,{"date":1481,"close":1482},"2026-06-24",41.470001220703125,{"date":1484,"close":1485},"2026-06-25",41.290000915527344,{"date":1487,"close":1488},"2026-06-26",41.83000183105469,{"date":1490,"close":1491},"2026-06-29",41.2599983215332,{"date":1493,"close":1494},"2026-06-30",41.029998779296875,{"date":1496,"close":1497},"2026-07-01",40.25,{"date":1499,"close":1500},"2026-07-02",39.79999923706055,{"date":1502,"close":1503},"2026-07-06",39.9900016784668,{"date":1505,"close":1506},"2026-07-07",40.83000183105469,{"date":1508,"close":1509},"2026-07-08",40.88999938964844,{"date":1511,"close":1512},"2026-07-09",41.29999923706055,{"date":47,"close":1514},40.5,{"date":1516,"close":1517},"2026-07-13",40.209999084472656,{"date":1519,"close":1520},"2026-07-14",40.22999954223633,{"date":1522,"close":1523},"2026-07-15",40.93000030517578,{"date":1525,"close":1526},"2026-07-16",40.59000015258789,{"date":1528,"close":1529},"2026-07-17",40.540000915527344,{"date":1531,"close":1532},"2026-07-20",39.119998931884766,{"date":1534,"close":1535},"2026-07-21",40.45000076293945,{"date":1537,"close":1535},"2026-07-22",{"date":1539,"close":1540},"2026-07-23",40.5099983215332,{"date":1542,"close":1543},"2026-07-27",40.029998779296875,{"date":184,"close":1545},40.9900016784668,{"count":188,"fetchedAt":1547,"source":179},"2026-07-31T09:14:16.742Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1549},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489256650]