[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INFU":25,"$fUq32CjPAxWxhEi8-JSTxJDTU4c7n2U4rekVEcR9cxR8":26,"ticker-mcap-INFU":228,"ticker-profile-INFU":238,"ticker-earnings-INFU":252,"ticker-congress-INFU":256,"i-lucide:info":1507},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":204,"relatedTickers":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1337013","InfuSystem Holdings, Inc","Healthcare","INFU",[34,47,56,63,68,73,79,87,92,96,101,109,114,118,123,127,132,140,145,149,154,158,163,178,187,195],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T01:48:52.000Z","0001628280-26-036711-0","Steele Barry G","Executive VP and CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337013\u002F000162828026036711\u002F0001628280-26-036711-index.htm",7511,104101,"M","2026-05-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001628280-26-036711-1",8.77,3275,100826,28721.75,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":55},"0001628280-26-036711-2",21323,122149,"A","2026-05-17","Stock award",{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":61,"intentLabel":54,"signalQuality":55},"0001628280-26-036711-3",9297,112852,81534.69,{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001628280-26-036711-4",8715,121567,"2026-05-18",{"cik":29,"filedAt":35,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":40,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":53,"transactionDate":72,"intentLabel":54,"signalQuality":55},"0001628280-26-036711-5",8.9,3800,117767,33820,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T01:48:47.000Z","0001628280-26-036710-0","Funke Jerod","EVP-Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998115\u002F000162828026036710\u002F0001628280-26-036710-index.htm",5183,23845,{"cik":29,"filedAt":80,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001628280-26-036710-1",2299,21546,20162.23,{"cik":29,"filedAt":80,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":55},"0001628280-26-036710-2",14570,36116,{"cik":29,"filedAt":80,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":61,"intentLabel":54,"signalQuality":55},"0001628280-26-036710-3",6462,29654,56671.74,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T01:48:42.000Z","0001628280-26-036709-0","Lachance Carrie","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790024\u002F000162828026036709\u002F0001628280-26-036709-index.htm",10418,248541,{"cik":29,"filedAt":102,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001628280-26-036709-1",4100,244441,35957,{"cik":29,"filedAt":102,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":55},"0001628280-26-036709-2",21855,266296,{"cik":29,"filedAt":102,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":106,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":61,"intentLabel":54,"signalQuality":55},"0001628280-26-036709-3",5322,260974,46673.939999999995,{"cik":29,"filedAt":102,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001628280-26-036709-4",8932,269906,{"cik":29,"filedAt":102,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":106,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":53,"transactionDate":72,"intentLabel":54,"signalQuality":55},"0001628280-26-036709-5",3515,266391,31283.5,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T01:48:36.000Z","0001628280-26-036708-0","Chupa Addam","Executive VP and CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953233\u002F000162828026036708\u002F0001628280-26-036708-index.htm",4375,51585,{"cik":29,"filedAt":133,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001628280-26-036708-1",1602,49983,14049.539999999999,{"cik":29,"filedAt":133,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":55},"0001628280-26-036708-2",12184,62167,{"cik":29,"filedAt":133,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":137,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":53,"transactionDate":61,"intentLabel":54,"signalQuality":55},"0001628280-26-036708-3",4460,57707,39114.2,{"cik":29,"filedAt":133,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001628280-26-036708-4",5447,63154,{"cik":29,"filedAt":133,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":137,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":72,"intentLabel":54,"signalQuality":55},"0001628280-26-036708-5",1994,61160,17746.600000000002,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176,"insiderHistory":177},"2026-05-12T13:31:06.000Z","0001628280-26-033911-0","GENDRON PAUL ANDREW","",8.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769450\u002F000162828026033911\u002F0001628280-26-033911-index.htm",5000,70000,44400.00000000001,"P","2026-05-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176,"insiderHistory":186},"2026-05-12T13:29:15.000Z","0001628280-26-033910-0",8.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790024\u002F000162828026033910\u002F0001628280-26-033910-index.htm",2000,237123,17660,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":182,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":173,"transactionDate":193,"intentLabel":175,"signalQuality":176,"insiderHistory":194},"0001628280-26-033910-1",8.46,1000,238123,8460,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176,"insiderHistory":203},"2026-05-12T13:27:49.000Z","0001628280-26-033907-0",8.707,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337013\u002F000162828026033907\u002F0001628280-26-033907-index.htm",7000,96590,60949.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":210,"issuerName":211},"LLY","ELI LILLY & Co",{"ticker":213,"issuerName":214},"NTRA","Natera, Inc.",{"ticker":216,"issuerName":217},"KYMR","Kymera Therapeutics, Inc.",{"ticker":219,"issuerName":220},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":222,"issuerName":223},"APLS","Apellis Pharmaceuticals, Inc.",{"count":225,"fetchedAt":226,"source":227},26,"2026-07-17T21:04:33.147Z","sqlite",{"data":229,"meta":235},{"value":230,"quality":231,"closeDate":232,"ageDays":233,"sharesAsOf":234},181837148.64922523,"fresh","2026-07-15",2,"2026-05-05",{"count":236,"fetchedAt":237,"source":227},1,"2026-07-17T21:04:33.149Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"Carrie A. Lachance","Medical - Instruments & Supplies",502,"2007-12-27","US","MI","Rochester Hills","https:\u002F\u002Fwww.infusystem.com",1.42,"5.38-11.04","2026-06-30T05:00:37.115Z",{"count":236,"fetchedAt":237,"source":227},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":236,"fetchedAt":237,"source":227},{"data":257,"meta":1505},{"congressTrades":258,"insiderTrades":259,"priceHistory":286,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":35,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":40,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":53,"transactionDate":72},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":80,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":61},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":102,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":106,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":61},{"cik":29,"filedAt":102,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":102,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":106,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":53,"transactionDate":72},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":133,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":133,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":133,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":137,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":53,"transactionDate":61},{"cik":29,"filedAt":133,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":133,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":137,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":72},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":179,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":182,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":173,"transactionDate":193},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":173,"transactionDate":174},[287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,576,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,629,632,635,638,641,644,647,650,652,655,658,660,662,665,667,669,672,674,676,679,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,790,792,795,798,800,803,806,809,812,814,817,820,822,825,827,830,833,836,839,842,845,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,953,955,958,960,962,965,968,970,973,976,979,982,984,987,990,993,996,998,1001,1004,1006,1008,1010,1013,1016,1019,1022,1024,1027,1029,1032,1035,1037,1039,1041,1043,1046,1048,1050,1053,1056,1058,1061,1063,1066,1068,1071,1074,1077,1079,1082,1085,1088,1090,1092,1094,1096,1098,1101,1103,1105,1107,1110,1112,1114,1116,1119,1121,1123,1125,1127,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1164,1166,1168,1171,1174,1177,1180,1182,1184,1186,1188,1190,1193,1196,1199,1201,1203,1206,1209,1212,1215,1217,1219,1222,1224,1227,1230,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1265,1268,1270,1273,1275,1278,1280,1283,1285,1288,1291,1293,1295,1298,1300,1302,1305,1308,1310,1312,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1336,1339,1342,1344,1346,1348,1350,1352,1354,1356,1359,1361,1363,1366,1369,1371,1374,1377,1379,1381,1383,1385,1387,1389,1391,1394,1396,1398,1401,1403,1405,1407,1409,1411,1414,1416,1417,1419,1421,1424,1426,1428,1430,1433,1436,1439,1442,1445,1447,1449,1452,1454,1456,1458,1460,1463,1465,1467,1469,1472,1475,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504],{"date":288,"close":289},"2021-07-23",18.850000381469727,{"date":291,"close":292},"2021-07-30",18.25,{"date":294,"close":295},"2021-08-06",20.170000076293945,{"date":297,"close":298},"2021-08-13",15.25,{"date":300,"close":301},"2021-08-20",15.329999923706055,{"date":303,"close":304},"2021-08-27",14.229999542236328,{"date":306,"close":307},"2021-09-03",14.109999656677246,{"date":309,"close":310},"2021-09-10",13.720000267028809,{"date":312,"close":313},"2021-09-17",12.869999885559082,{"date":315,"close":316},"2021-09-24",13.020000457763672,{"date":318,"close":319},"2021-10-01",13.449999809265137,{"date":321,"close":322},"2021-10-08",13.229999542236328,{"date":324,"close":313},"2021-10-15",{"date":326,"close":327},"2021-10-22",14.390000343322754,{"date":329,"close":330},"2021-10-29",16.6299991607666,{"date":332,"close":333},"2021-11-05",16.579999923706055,{"date":335,"close":336},"2021-11-12",15.949999809265137,{"date":338,"close":339},"2021-11-19",17.8700008392334,{"date":341,"close":342},"2021-11-26",17.06999969482422,{"date":344,"close":345},"2021-12-03",15.9399995803833,{"date":347,"close":348},"2021-12-10",17.100000381469727,{"date":350,"close":351},"2021-12-17",16.459999084472656,{"date":353,"close":354},"2021-12-23",16.90999984741211,{"date":356,"close":357},"2021-12-31",17.030000686645508,{"date":359,"close":360},"2022-01-07",15.770000457763672,{"date":362,"close":363},"2022-01-14",16.15999984741211,{"date":365,"close":366},"2022-01-21",15.430000305175781,{"date":368,"close":369},"2022-01-28",15.239999771118164,{"date":371,"close":372},"2022-02-04",14.989999771118164,{"date":374,"close":375},"2022-02-11",10.550000190734863,{"date":377,"close":378},"2022-02-18",10.770000457763672,{"date":380,"close":381},"2022-02-25",11.319999694824219,{"date":383,"close":384},"2022-03-04",11.199999809265137,{"date":386,"close":387},"2022-03-11",10.390000343322754,{"date":389,"close":390},"2022-03-18",11,{"date":392,"close":393},"2022-03-25",9.75,{"date":395,"close":396},"2022-04-01",9.859999656677246,{"date":398,"close":399},"2022-04-08",8.779999732971191,{"date":401,"close":402},"2022-04-14",8.470000267028809,{"date":404,"close":405},"2022-04-22",7.510000228881836,{"date":407,"close":408},"2022-04-29",7.929999828338623,{"date":410,"close":411},"2022-05-06",9.329999923706055,{"date":413,"close":414},"2022-05-13",8.420000076293945,{"date":416,"close":417},"2022-05-20",8.489999771118164,{"date":419,"close":420},"2022-05-27",9.609999656677246,{"date":422,"close":423},"2022-06-03",9.470000267028809,{"date":425,"close":426},"2022-06-10",9.359999656677246,{"date":428,"close":429},"2022-06-17",8.760000228881836,{"date":431,"close":420},"2022-06-24",{"date":433,"close":434},"2022-07-01",9.670000076293945,{"date":436,"close":437},"2022-07-08",10.050000190734863,{"date":439,"close":440},"2022-07-15",9.729999542236328,{"date":442,"close":443},"2022-07-22",9.880000114440918,{"date":445,"close":446},"2022-07-29",9.770000457763672,{"date":448,"close":449},"2022-08-05",7.889999866485596,{"date":451,"close":452},"2022-08-12",7.96999979019165,{"date":454,"close":455},"2022-08-19",7.849999904632568,{"date":457,"close":458},"2022-08-26",7.699999809265137,{"date":460,"close":461},"2022-09-02",7.710000038146973,{"date":463,"close":464},"2022-09-09",7.659999847412109,{"date":466,"close":467},"2022-09-16",7.21999979019165,{"date":469,"close":470},"2022-09-23",6.730000019073486,{"date":472,"close":473},"2022-09-30",6.989999771118164,{"date":475,"close":476},"2022-10-07",6.960000038146973,{"date":478,"close":479},"2022-10-14",7.329999923706055,{"date":481,"close":482},"2022-10-21",7.869999885559082,{"date":484,"close":485},"2022-10-28",7.789999961853027,{"date":487,"close":488},"2022-11-04",8.640000343322754,{"date":490,"close":491},"2022-11-11",8.619999885559082,{"date":493,"close":494},"2022-11-18",7.880000114440918,{"date":496,"close":497},"2022-11-25",7.989999771118164,{"date":499,"close":500},"2022-12-02",8.869999885559082,{"date":502,"close":503},"2022-12-09",8.569999694824219,{"date":505,"close":506},"2022-12-16",8.9399995803833,{"date":508,"close":509},"2022-12-23",8.5,{"date":511,"close":512},"2022-12-30",8.680000305175781,{"date":514,"close":515},"2023-01-06",9.140000343322754,{"date":517,"close":518},"2023-01-13",9.6899995803833,{"date":520,"close":521},"2023-01-20",9.300000190734863,{"date":523,"close":446},"2023-01-27",{"date":525,"close":526},"2023-02-03",10.4399995803833,{"date":528,"close":529},"2023-02-10",9.970000267028809,{"date":531,"close":532},"2023-02-17",9.800000190734863,{"date":534,"close":535},"2023-02-24",9.420000076293945,{"date":537,"close":538},"2023-03-03",9.600000381469727,{"date":540,"close":541},"2023-03-10",9.25,{"date":543,"close":544},"2023-03-17",6.900000095367432,{"date":546,"close":547},"2023-03-24",7.949999809265137,{"date":549,"close":550},"2023-03-31",7.75,{"date":552,"close":553},"2023-04-06",8.6899995803833,{"date":555,"close":556},"2023-04-14",9.5,{"date":558,"close":399},"2023-04-21",{"date":560,"close":561},"2023-04-28",9.369999885559082,{"date":563,"close":564},"2023-05-05",9.050000190734863,{"date":566,"close":567},"2023-05-12",9.09000015258789,{"date":569,"close":570},"2023-05-19",9.119999885559082,{"date":572,"close":573},"2023-05-26",8.899999618530273,{"date":575,"close":570},"2023-06-02",{"date":577,"close":399},"2023-06-09",{"date":579,"close":580},"2023-06-16",9.930000305175781,{"date":582,"close":443},"2023-06-23",{"date":584,"close":585},"2023-06-30",9.630000114440918,{"date":587,"close":588},"2023-07-07",9.920000076293945,{"date":590,"close":591},"2023-07-14",10.180000305175781,{"date":593,"close":594},"2023-07-21",10.25,{"date":596,"close":597},"2023-07-28",10.329999923706055,{"date":599,"close":600},"2023-08-04",10.399999618530273,{"date":602,"close":603},"2023-08-11",11.130000114440918,{"date":605,"close":606},"2023-08-18",10.65999984741211,{"date":608,"close":609},"2023-08-25",10.09000015258789,{"date":611,"close":612},"2023-09-01",10.270000457763672,{"date":614,"close":615},"2023-09-08",9.90999984741211,{"date":617,"close":618},"2023-09-15",10.539999961853027,{"date":620,"close":621},"2023-09-22",10.020000457763672,{"date":623,"close":624},"2023-09-29",9.640000343322754,{"date":626,"close":532},"2023-10-06",{"date":628,"close":624},"2023-10-13",{"date":630,"close":631},"2023-10-20",9.460000038146973,{"date":633,"close":634},"2023-10-27",9.819999694824219,{"date":636,"close":637},"2023-11-03",9.649999618530273,{"date":639,"close":640},"2023-11-10",8.59000015258789,{"date":642,"close":643},"2023-11-17",9.289999961853027,{"date":645,"close":646},"2023-11-24",9.779999732971191,{"date":648,"close":649},"2023-12-01",10.100000381469727,{"date":651,"close":600},"2023-12-08",{"date":653,"close":654},"2023-12-15",10.350000381469727,{"date":656,"close":657},"2023-12-22",10.699999809265137,{"date":659,"close":618},"2023-12-29",{"date":661,"close":615},"2024-01-05",{"date":663,"close":664},"2024-01-12",9.65999984741211,{"date":666,"close":538},"2024-01-19",{"date":668,"close":585},"2024-01-26",{"date":670,"close":671},"2024-02-02",9.550000190734863,{"date":673,"close":538},"2024-02-09",{"date":675,"close":556},"2024-02-16",{"date":677,"close":678},"2024-02-23",9.210000038146973,{"date":680,"close":521},"2024-03-01",{"date":682,"close":683},"2024-03-08",9.739999771118164,{"date":685,"close":686},"2024-03-15",9.279999732971191,{"date":688,"close":689},"2024-03-22",8.979999542236328,{"date":691,"close":503},"2024-03-28",{"date":693,"close":694},"2024-04-05",8.3100004196167,{"date":696,"close":697},"2024-04-12",8.039999961853027,{"date":699,"close":700},"2024-04-19",8.199999809265137,{"date":702,"close":703},"2024-04-26",8.119999885559082,{"date":705,"close":706},"2024-05-03",7.519999980926514,{"date":708,"close":709},"2024-05-10",7.28000020980835,{"date":711,"close":712},"2024-05-17",6.440000057220459,{"date":714,"close":715},"2024-05-24",7.150000095367432,{"date":717,"close":718},"2024-05-31",7.139999866485596,{"date":720,"close":721},"2024-06-07",6.889999866485596,{"date":723,"close":724},"2024-06-14",6.610000133514404,{"date":726,"close":727},"2024-06-21",6.570000171661377,{"date":729,"close":730},"2024-06-28",6.829999923706055,{"date":732,"close":733},"2024-07-05",6.360000133514404,{"date":735,"close":544},"2024-07-12",{"date":737,"close":738},"2024-07-19",6.78000020980835,{"date":740,"close":544},"2024-07-26",{"date":742,"close":743},"2024-08-02",6.28000020980835,{"date":745,"close":746},"2024-08-09",6,{"date":748,"close":749},"2024-08-16",6.550000190734863,{"date":751,"close":752},"2024-08-23",6.619999885559082,{"date":754,"close":755},"2024-08-30",6.650000095367432,{"date":757,"close":758},"2024-09-06",5.840000152587891,{"date":760,"close":761},"2024-09-13",6.510000228881836,{"date":763,"close":764},"2024-09-20",6.460000038146973,{"date":766,"close":767},"2024-09-27",6.75,{"date":769,"close":767},"2024-10-04",{"date":771,"close":772},"2024-10-11",6.929999828338623,{"date":774,"close":775},"2024-10-18",7.019999980926514,{"date":777,"close":778},"2024-10-25",6.53000020980835,{"date":780,"close":781},"2024-11-01",6.389999866485596,{"date":783,"close":784},"2024-11-08",7.809999942779541,{"date":786,"close":787},"2024-11-15",8.65999984741211,{"date":789,"close":411},"2024-11-22",{"date":791,"close":573},"2024-11-29",{"date":793,"close":794},"2024-12-06",8.930000305175781,{"date":796,"close":797},"2024-12-13",8.90999984741211,{"date":799,"close":694},"2024-12-20",{"date":801,"close":802},"2024-12-27",8.140000343322754,{"date":804,"close":805},"2025-01-03",8.210000038146973,{"date":807,"close":808},"2025-01-10",7.539999961853027,{"date":810,"close":811},"2025-01-17",7.980000019073486,{"date":813,"close":703},"2025-01-24",{"date":815,"close":816},"2025-01-31",8.09000015258789,{"date":818,"close":819},"2025-02-07",7.820000171661377,{"date":821,"close":703},"2025-02-14",{"date":823,"close":824},"2025-02-21",7.650000095367432,{"date":826,"close":811},"2025-02-28",{"date":828,"close":829},"2025-03-07",6.110000133514404,{"date":831,"close":832},"2025-03-14",5.550000190734863,{"date":834,"close":835},"2025-03-21",5.829999923706055,{"date":837,"close":838},"2025-03-28",5.46999979019165,{"date":840,"close":841},"2025-04-04",4.909999847412109,{"date":843,"close":844},"2025-04-11",4.980000019073486,{"date":846,"close":841},"2025-04-17",{"date":848,"close":849},"2025-04-25",4.96999979019165,{"date":851,"close":852},"2025-05-02",4.849999904632568,{"date":854,"close":855},"2025-05-09",5.369999885559082,{"date":857,"close":858},"2025-05-16",6.150000095367432,{"date":860,"close":861},"2025-05-23",5.409999847412109,{"date":863,"close":864},"2025-05-30",5.78000020980835,{"date":866,"close":829},"2025-06-06",{"date":868,"close":869},"2025-06-13",6.210000038146973,{"date":871,"close":872},"2025-06-20",6.25,{"date":874,"close":875},"2025-06-27",6.119999885559082,{"date":877,"close":878},"2025-07-03",6.159999847412109,{"date":880,"close":881},"2025-07-11",5.800000190734863,{"date":883,"close":884},"2025-07-14",5.610000133514404,{"date":886,"close":887},"2025-07-15",5.480000019073486,{"date":889,"close":890},"2025-07-16",5.5,{"date":892,"close":861},"2025-07-17",{"date":894,"close":887},"2025-07-18",{"date":896,"close":897},"2025-07-21",5.510000228881836,{"date":899,"close":900},"2025-07-22",5.75,{"date":902,"close":903},"2025-07-23",5.960000038146973,{"date":905,"close":906},"2025-07-24",5.909999847412109,{"date":908,"close":909},"2025-07-25",6.010000228881836,{"date":911,"close":912},"2025-07-28",5.900000095367432,{"date":914,"close":915},"2025-07-29",5.860000133514404,{"date":917,"close":918},"2025-07-30",5.710000038146973,{"date":920,"close":921},"2025-07-31",5.599999904632568,{"date":923,"close":924},"2025-08-01",5.699999809265137,{"date":926,"close":927},"2025-08-04",5.849999904632568,{"date":929,"close":930},"2025-08-05",6.070000171661377,{"date":932,"close":933},"2025-08-06",7.170000076293945,{"date":935,"close":706},"2025-08-07",{"date":937,"close":938},"2025-08-08",8.829999923706055,{"date":940,"close":941},"2025-08-11",8.600000381469727,{"date":943,"close":944},"2025-08-12",9.430000305175781,{"date":946,"close":947},"2025-08-13",9.319999694824219,{"date":949,"close":950},"2025-08-14",9.529999732971191,{"date":952,"close":585},"2025-08-15",{"date":954,"close":950},"2025-08-18",{"date":956,"close":957},"2025-08-19",9.619999885559082,{"date":959,"close":538},"2025-08-20",{"date":961,"close":420},"2025-08-21",{"date":963,"close":964},"2025-08-22",9.569999694824219,{"date":966,"close":967},"2025-08-25",9.869999885559082,{"date":969,"close":588},"2025-08-26",{"date":971,"close":972},"2025-08-27",10.34000015258789,{"date":974,"close":975},"2025-08-28",10.729999542236328,{"date":977,"close":978},"2025-08-29",10.779999732971191,{"date":980,"close":981},"2025-09-02",10.579999923706055,{"date":983,"close":375},"2025-09-03",{"date":985,"close":986},"2025-09-04",10.630000114440918,{"date":988,"close":989},"2025-09-05",10.15999984741211,{"date":991,"close":992},"2025-09-08",10.260000228881836,{"date":994,"close":995},"2025-09-09",10.420000076293945,{"date":997,"close":649},"2025-09-10",{"date":999,"close":1000},"2025-09-11",10.130000114440918,{"date":1002,"close":1003},"2025-09-12",9.989999771118164,{"date":1005,"close":989},"2025-09-15",{"date":1007,"close":649},"2025-09-16",{"date":1009,"close":646},"2025-09-17",{"date":1011,"close":1012},"2025-09-18",10.039999961853027,{"date":1014,"close":1015},"2025-09-19",10,{"date":1017,"close":1018},"2025-09-22",10.40999984741211,{"date":1020,"close":1021},"2025-09-23",10.220000267028809,{"date":1023,"close":594},"2025-09-24",{"date":1025,"close":1026},"2025-09-25",10.079999923706055,{"date":1028,"close":972},"2025-09-26",{"date":1030,"close":1031},"2025-09-29",10.5,{"date":1033,"close":1034},"2025-09-30",10.359999656677246,{"date":1036,"close":612},"2025-10-01",{"date":1038,"close":1021},"2025-10-02",{"date":1040,"close":1034},"2025-10-03",{"date":1042,"close":1031},"2025-10-06",{"date":1044,"close":1045},"2025-10-07",10.170000076293945,{"date":1047,"close":634},"2025-10-08",{"date":1049,"close":420},"2025-10-09",{"date":1051,"close":1052},"2025-10-10",9.229999542236328,{"date":1054,"close":1055},"2025-10-13",9.220000267028809,{"date":1057,"close":515},"2025-10-14",{"date":1059,"close":1060},"2025-10-15",9.510000228881836,{"date":1062,"close":643},"2025-10-16",{"date":1064,"close":1065},"2025-10-17",9,{"date":1067,"close":538},"2025-10-20",{"date":1069,"close":1070},"2025-10-21",9.680000305175781,{"date":1072,"close":1073},"2025-10-22",9.789999961853027,{"date":1075,"close":1076},"2025-10-23",10.0600004196167,{"date":1078,"close":1000},"2025-10-24",{"date":1080,"close":1081},"2025-10-27",10.010000228881836,{"date":1083,"close":1084},"2025-10-28",10.449999809265137,{"date":1086,"close":1087},"2025-10-29",10.520000457763672,{"date":1089,"close":1015},"2025-10-30",{"date":1091,"close":1034},"2025-10-31",{"date":1093,"close":600},"2025-11-03",{"date":1095,"close":631},"2025-11-04",{"date":1097,"close":1015},"2025-11-05",{"date":1099,"close":1100},"2025-11-06",10.289999961853027,{"date":1102,"close":588},"2025-11-07",{"date":1104,"close":609},"2025-11-10",{"date":1106,"close":1084},"2025-11-11",{"date":1108,"close":1109},"2025-11-12",10.430000305175781,{"date":1111,"close":989},"2025-11-13",{"date":1113,"close":1060},"2025-11-14",{"date":1115,"close":947},"2025-11-17",{"date":1117,"close":1118},"2025-11-18",9.3100004196167,{"date":1120,"close":686},"2025-11-19",{"date":1122,"close":1055},"2025-11-20",{"date":1124,"close":631},"2025-11-21",{"date":1126,"close":1060},"2025-11-24",{"date":1128,"close":585},"2025-11-25",{"date":1130,"close":541},"2025-11-26",{"date":1132,"close":686},"2025-11-28",{"date":1134,"close":1135},"2025-12-01",9.270000457763672,{"date":1137,"close":1138},"2025-12-02",8.970000267028809,{"date":1140,"close":1141},"2025-12-03",9.34000015258789,{"date":1143,"close":1144},"2025-12-04",8.960000038146973,{"date":1146,"close":1147},"2025-12-05",8.890000343322754,{"date":1149,"close":1150},"2025-12-08",8.75,{"date":1152,"close":1153},"2025-12-09",9.130000114440918,{"date":1155,"close":1156},"2025-12-10",9.109999656677246,{"date":1158,"close":678},"2025-12-11",{"date":1160,"close":1161},"2025-12-12",9.239999771118164,{"date":1163,"close":1161},"2025-12-15",{"date":1165,"close":643},"2025-12-16",{"date":1167,"close":947},"2025-12-17",{"date":1169,"close":1170},"2025-12-18",9.520000457763672,{"date":1172,"close":1173},"2025-12-19",9.199999809265137,{"date":1175,"close":1176},"2025-12-22",9.15999984741211,{"date":1178,"close":1179},"2025-12-23",9.039999961853027,{"date":1181,"close":1156},"2025-12-24",{"date":1183,"close":1144},"2025-12-26",{"date":1185,"close":1144},"2025-12-29",{"date":1187,"close":797},"2025-12-30",{"date":1189,"close":1138},"2025-12-31",{"date":1191,"close":1192},"2026-01-02",8.390000343322754,{"date":1194,"close":1195},"2026-01-05",8.819999694824219,{"date":1197,"close":1198},"2026-01-06",8.770000457763672,{"date":1200,"close":797},"2026-01-07",{"date":1202,"close":1138},"2026-01-08",{"date":1204,"close":1205},"2026-01-09",8.670000076293945,{"date":1207,"close":1208},"2026-01-12",8.739999771118164,{"date":1210,"close":1211},"2026-01-13",8.510000228881836,{"date":1213,"close":1214},"2026-01-14",8.720000267028809,{"date":1216,"close":941},"2026-01-15",{"date":1218,"close":399},"2026-01-16",{"date":1220,"close":1221},"2026-01-20",8.399999618530273,{"date":1223,"close":491},"2026-01-21",{"date":1225,"close":1226},"2026-01-22",8.649999618530273,{"date":1228,"close":1229},"2026-01-23",8.479999542236328,{"date":1231,"close":1226},"2026-01-26",{"date":1233,"close":1229},"2026-01-27",{"date":1235,"close":1236},"2026-01-28",8.109999656677246,{"date":1238,"close":1239},"2026-01-29",8.050000190734863,{"date":1241,"close":1242},"2026-01-30",8.260000228881836,{"date":1244,"close":1245},"2026-02-02",8.239999771118164,{"date":1247,"close":1248},"2026-02-03",8.289999961853027,{"date":1250,"close":1251},"2026-02-04",7.760000228881836,{"date":1253,"close":1254},"2026-02-05",7.570000171661377,{"date":1256,"close":1257},"2026-02-06",7.71999979019165,{"date":1259,"close":464},"2026-02-09",{"date":1261,"close":1262},"2026-02-10",7.610000133514404,{"date":1264,"close":1262},"2026-02-11",{"date":1266,"close":1267},"2026-02-12",7.420000076293945,{"date":1269,"close":808},"2026-02-13",{"date":1271,"close":1272},"2026-02-17",7.599999904632568,{"date":1274,"close":550},"2026-02-18",{"date":1276,"close":1277},"2026-02-19",7.900000095367432,{"date":1279,"close":547},"2026-02-20",{"date":1281,"close":1282},"2026-02-23",7.579999923706055,{"date":1284,"close":941},"2026-02-24",{"date":1286,"close":1287},"2026-02-25",8.5600004196167,{"date":1289,"close":1290},"2026-02-26",9.1899995803833,{"date":1292,"close":1198},"2026-02-27",{"date":1294,"close":643},"2026-03-02",{"date":1296,"close":1297},"2026-03-03",9.180000305175781,{"date":1299,"close":538},"2026-03-04",{"date":1301,"close":1070},"2026-03-05",{"date":1303,"close":1304},"2026-03-06",9.479999542236328,{"date":1306,"close":1307},"2026-03-09",9.829999923706055,{"date":1309,"close":1070},"2026-03-10",{"date":1311,"close":420},"2026-03-11",{"date":1313,"close":1314},"2026-03-12",9.390000343322754,{"date":1316,"close":1118},"2026-03-13",{"date":1318,"close":964},"2026-03-16",{"date":1320,"close":1307},"2026-03-17",{"date":1322,"close":957},"2026-03-18",{"date":1324,"close":671},"2026-03-19",{"date":1326,"close":567},"2026-03-20",{"date":1328,"close":538},"2026-03-23",{"date":1330,"close":518},"2026-03-24",{"date":1332,"close":1073},"2026-03-25",{"date":1334,"close":1335},"2026-03-26",9.699999809265137,{"date":1337,"close":1338},"2026-03-27",9.539999961853027,{"date":1340,"close":1341},"2026-03-30",9.350000381469727,{"date":1343,"close":1052},"2026-03-31",{"date":1345,"close":521},"2026-04-01",{"date":1347,"close":643},"2026-04-02",{"date":1349,"close":944},"2026-04-06",{"date":1351,"close":426},"2026-04-07",{"date":1353,"close":423},"2026-04-08",{"date":1355,"close":957},"2026-04-09",{"date":1357,"close":1358},"2026-04-10",9.380000114440918,{"date":1360,"close":440},"2026-04-13",{"date":1362,"close":1003},"2026-04-14",{"date":1364,"close":1365},"2026-04-15",10.199999809265137,{"date":1367,"close":1368},"2026-04-16",10.229999542236328,{"date":1370,"close":981},"2026-04-17",{"date":1372,"close":1373},"2026-04-20",10.789999961853027,{"date":1375,"close":1376},"2026-04-21",10.300000190734863,{"date":1378,"close":1018},"2026-04-22",{"date":1380,"close":612},"2026-04-23",{"date":1382,"close":972},"2026-04-24",{"date":1384,"close":606},"2026-04-27",{"date":1386,"close":591},"2026-04-28",{"date":1388,"close":1307},"2026-04-29",{"date":1390,"close":1000},"2026-04-30",{"date":1392,"close":1393},"2026-05-01",10.369999885559082,{"date":1395,"close":387},"2026-05-04",{"date":234,"close":1397},10.619999885559082,{"date":1399,"close":1400},"2026-05-06",10.140000343322754,{"date":1402,"close":1138},"2026-05-07",{"date":174,"close":1404},8.40999984741211,{"date":193,"close":1406},8.369999885559082,{"date":1408,"close":1404},"2026-05-12",{"date":1410,"close":805},"2026-05-13",{"date":1412,"close":1413},"2026-05-14",8.609999656677246,{"date":1415,"close":1198},"2026-05-15",{"date":72,"close":573},{"date":1418,"close":434},"2026-05-19",{"date":1420,"close":989},"2026-05-20",{"date":1422,"close":1423},"2026-05-21",9.9399995803833,{"date":1425,"close":664},"2026-05-22",{"date":1427,"close":1060},"2026-05-26",{"date":1429,"close":541},"2026-05-27",{"date":1431,"close":1432},"2026-05-28",9.0600004196167,{"date":1434,"close":1435},"2026-05-29",9.069999694824219,{"date":1437,"close":1438},"2026-06-01",8.949999809265137,{"date":1440,"close":1441},"2026-06-02",8.880000114440918,{"date":1443,"close":1444},"2026-06-03",9.029999732971191,{"date":1446,"close":570},"2026-06-04",{"date":1448,"close":1161},"2026-06-05",{"date":1450,"close":1451},"2026-06-08",9.010000228881836,{"date":1453,"close":1451},"2026-06-09",{"date":1455,"close":1441},"2026-06-10",{"date":1457,"close":564},"2026-06-11",{"date":1459,"close":515},"2026-06-12",{"date":1461,"close":1462},"2026-06-15",8.800000190734863,{"date":1464,"close":1462},"2026-06-16",{"date":1466,"close":1150},"2026-06-17",{"date":1468,"close":535},"2026-06-18",{"date":1470,"close":1471},"2026-06-22",8.920000076293945,{"date":1473,"close":1474},"2026-06-23",9.079999923706055,{"date":1476,"close":1477},"2026-06-24",9.149999618530273,{"date":1479,"close":564},"2026-06-25",{"date":1481,"close":437},"2026-06-26",{"date":1483,"close":443},"2026-06-29",{"date":1485,"close":637},"2026-06-30",{"date":1487,"close":621},"2026-07-01",{"date":1489,"close":989},"2026-07-02",{"date":1491,"close":529},"2026-07-06",{"date":1493,"close":518},"2026-07-07",{"date":1495,"close":1335},"2026-07-08",{"date":1497,"close":683},"2026-07-09",{"date":1499,"close":1070},"2026-07-10",{"date":1501,"close":521},"2026-07-13",{"date":1503,"close":1290},"2026-07-14",{"date":232,"close":1451},{"count":236,"fetchedAt":1506,"source":227},"2026-07-17T21:04:33.153Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1508},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322273117]