[{"data":1,"prerenderedAt":1004},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INGM":25,"$fyFxBwOjnsEOzE9vsfV_leiBhAbkY3qQt9OIyx5D9Nhw":26,"ticker-mcap-INGM":145,"ticker-profile-INGM":155,"ticker-earnings-INGM":169,"ticker-congress-INGM":173,"i-lucide:info":1002},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1897762","Ingram Micro Holding Corp","Technology","INGM",[34,53,68,75,85,91,96,101,107,112],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T12:00:00.000Z","0001104659-26-075299-0","4","PLATINUM EQUITY, LLC","","I",29.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000110465926075299\u002F0001104659-26-075299-index.htm",5167069,177466319,150000013.07,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},39,"2026-05-08T22:15:35.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-06-16T17:37:07.000Z","0001969055-26-000004-0","Aragone Augusto","Executive VP, Secretary & GC","D",29.2963,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969055\u002F000196905526000004\u002F0001969055-26-000004-index.htm",50000,150465,1464815,"2026-06-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":70,"rawFilingUrl":60,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":65,"signalQuality":66,"insiderHistory":74},"0001969055-26-000004-1",30.0044,10000,140465,300044,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:43:11.000Z","0001416944-26-000002-0","ASHMORE CRAIG W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000141694426000002\u002F0001416944-26-000002-index.htm",7031,"A","2026-05-14","Stock award","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":89,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:42:28.000Z","0001393556-26-000002-0","Wienbar Sharon L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000139355626000002\u002F0001393556-26-000002-index.htm",25055,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":95,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:41:47.000Z","0001432379-26-000003-0","Haussler Jakki L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000143237926000003\u002F0001432379-26-000003-index.htm",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":100,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:41:11.000Z","0001235408-26-000003-0","STONE HEISZ LESLIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000123540826000003\u002F0001235408-26-000003-index.htm",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":80,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:40:35.000Z","0001739488-26-000003-0","Alvaro Felicia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000173948826000003\u002F0001739488-26-000003-index.htm",32039,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":111,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:39:59.000Z","0001230564-26-000003-0","MONIE ALAIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897762\u002F000123056426000003\u002F0001230564-26-000003-index.htm",{"cik":29,"filedAt":52,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001104659-26-058081-0",24.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080996\u002F000110465926058081\u002F0001104659-26-058081-index.htm",14471153,182633388,361199978.88,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"CRWV","CoreWeave, Inc.",{"ticker":127,"issuerName":128},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":130,"issuerName":131},"DELL","Dell Technologies Inc.",{"ticker":133,"issuerName":134},"NET","Cloudflare, Inc.",{"ticker":136,"issuerName":137},"VICR","VICOR CORP",{"ticker":139,"issuerName":140},"RDDT","Reddit, Inc.",{"count":142,"fetchedAt":143,"source":144},10,"2026-07-17T21:04:33.233Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},6622774442.406456,"fresh","2026-07-15",2,"2026-04-23",{"count":153,"fetchedAt":154,"source":144},1,"2026-07-17T21:04:33.234Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Paul D. Bay","Information Technology Services",23500,"2024-10-24","US","CA","Irvine","https:\u002F\u002Fwww.ingrammicro.com",1.7908245,"18.09-31.69","2026-06-30T05:00:38.310Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":144},{"data":174,"meta":1000},{"congressTrades":175,"insiderTrades":176,"priceHistory":187,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":70,"rawFilingUrl":60,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":89,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":95,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":100,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":80,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":111,"shares":80,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":52,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,387,390,393,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,446,449,452,454,456,458,461,464,467,469,472,474,477,480,482,484,487,490,492,495,498,501,504,506,509,511,514,517,520,523,526,529,532,535,538,541,543,545,548,550,553,556,559,562,565,568,570,573,576,579,582,584,586,588,591,594,597,600,603,606,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,651,653,656,658,661,663,666,669,671,674,676,678,680,682,684,687,689,692,695,698,700,702,705,707,710,713,715,717,719,722,724,727,730,733,735,737,740,743,746,748,750,752,755,757,760,762,765,768,770,772,775,778,781,784,787,790,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,859,862,865,866,869,872,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998],{"date":189,"close":190},"2024-10-25",24.25,{"date":192,"close":193},"2024-11-01",24.219999313354492,{"date":195,"close":196},"2024-11-08",24.079999923706055,{"date":198,"close":199},"2024-11-15",22.75,{"date":201,"close":202},"2024-11-22",22,{"date":204,"close":205},"2024-11-29",23.81999969482422,{"date":207,"close":208},"2024-12-06",22.899999618530273,{"date":210,"close":211},"2024-12-13",21.100000381469727,{"date":213,"close":214},"2024-12-20",19.8799991607666,{"date":216,"close":217},"2024-12-27",19.59000015258789,{"date":219,"close":220},"2025-01-03",19.790000915527344,{"date":222,"close":223},"2025-01-10",19.739999771118164,{"date":225,"close":226},"2025-01-17",21.850000381469727,{"date":228,"close":229},"2025-01-24",23.329999923706055,{"date":231,"close":232},"2025-01-31",23.31999969482422,{"date":234,"close":235},"2025-02-07",23.670000076293945,{"date":237,"close":238},"2025-02-14",23.649999618530273,{"date":240,"close":241},"2025-02-21",23.309999465942383,{"date":243,"close":244},"2025-02-28",21.559999465942383,{"date":246,"close":247},"2025-03-07",19.56999969482422,{"date":249,"close":250},"2025-03-14",19.1200008392334,{"date":252,"close":253},"2025-03-21",19.309999465942383,{"date":255,"close":256},"2025-03-28",17.889999389648438,{"date":258,"close":259},"2025-04-04",15.789999961853027,{"date":261,"close":262},"2025-04-11",15.4399995803833,{"date":264,"close":265},"2025-04-17",16.170000076293945,{"date":267,"close":268},"2025-04-25",17.6299991607666,{"date":270,"close":271},"2025-05-02",18.549999237060547,{"date":273,"close":274},"2025-05-09",19.209999084472656,{"date":276,"close":277},"2025-05-16",20.399999618530273,{"date":279,"close":280},"2025-05-23",19.469999313354492,{"date":282,"close":283},"2025-05-30",19.1299991607666,{"date":285,"close":286},"2025-06-06",20.049999237060547,{"date":288,"close":289},"2025-06-13",18.8799991607666,{"date":291,"close":292},"2025-06-20",19.049999237060547,{"date":294,"close":295},"2025-06-27",20.59000015258789,{"date":297,"close":298},"2025-07-03",21.84000015258789,{"date":300,"close":301},"2025-07-11",20.81999969482422,{"date":303,"close":304},"2025-07-14",20.540000915527344,{"date":306,"close":307},"2025-07-15",20.149999618530273,{"date":309,"close":310},"2025-07-16",20.209999084472656,{"date":312,"close":313},"2025-07-17",20.729999542236328,{"date":315,"close":316},"2025-07-18",20.690000534057617,{"date":318,"close":319},"2025-07-21",20.760000228881836,{"date":321,"close":322},"2025-07-22",20.920000076293945,{"date":324,"close":325},"2025-07-23",21.770000457763672,{"date":327,"close":328},"2025-07-24",21.190000534057617,{"date":330,"close":331},"2025-07-25",21.299999237060547,{"date":333,"close":334},"2025-07-28",21,{"date":336,"close":337},"2025-07-29",20.799999237060547,{"date":339,"close":340},"2025-07-30",20.43000030517578,{"date":342,"close":343},"2025-07-31",19.719999313354492,{"date":345,"close":346},"2025-08-01",19.43000030517578,{"date":348,"close":349},"2025-08-04",19.520000457763672,{"date":351,"close":352},"2025-08-05",19.229999542236328,{"date":354,"close":289},"2025-08-06",{"date":356,"close":357},"2025-08-07",18.860000610351562,{"date":359,"close":360},"2025-08-08",18.760000228881836,{"date":362,"close":363},"2025-08-11",18.799999237060547,{"date":365,"close":366},"2025-08-12",19.100000381469727,{"date":368,"close":369},"2025-08-13",19.959999084472656,{"date":371,"close":372},"2025-08-14",19.489999771118164,{"date":374,"close":375},"2025-08-15",19.219999313354492,{"date":377,"close":378},"2025-08-18",19.3799991607666,{"date":380,"close":381},"2025-08-19",19.3700008392334,{"date":383,"close":384},"2025-08-20",19.329999923706055,{"date":386,"close":274},"2025-08-21",{"date":388,"close":389},"2025-08-22",20.139999389648438,{"date":391,"close":392},"2025-08-25",19.600000381469727,{"date":394,"close":346},"2025-08-26",{"date":396,"close":397},"2025-08-27",19.799999237060547,{"date":399,"close":400},"2025-08-28",19.670000076293945,{"date":402,"close":247},"2025-08-29",{"date":404,"close":405},"2025-09-02",19.040000915527344,{"date":407,"close":408},"2025-09-03",19.299999237060547,{"date":410,"close":411},"2025-09-04",19.700000762939453,{"date":413,"close":414},"2025-09-05",20.020000457763672,{"date":416,"close":417},"2025-09-08",20.420000076293945,{"date":419,"close":420},"2025-09-09",20.440000534057617,{"date":422,"close":423},"2025-09-10",20.649999618530273,{"date":425,"close":426},"2025-09-11",21.18000030517578,{"date":428,"close":429},"2025-09-12",21.010000228881836,{"date":431,"close":432},"2025-09-15",21.219999313354492,{"date":434,"close":435},"2025-09-16",20.719999313354492,{"date":437,"close":337},"2025-09-17",{"date":439,"close":440},"2025-09-18",21.280000686645508,{"date":442,"close":443},"2025-09-19",21.020000457763672,{"date":445,"close":211},"2025-09-22",{"date":447,"close":448},"2025-09-23",21.030000686645508,{"date":450,"close":451},"2025-09-24",20.520000457763672,{"date":453,"close":451},"2025-09-25",{"date":455,"close":301},"2025-09-26",{"date":457,"close":334},"2025-09-29",{"date":459,"close":460},"2025-09-30",21.489999771118164,{"date":462,"close":463},"2025-10-01",22.149999618530273,{"date":465,"close":466},"2025-10-02",22.200000762939453,{"date":468,"close":202},"2025-10-03",{"date":470,"close":471},"2025-10-06",21.530000686645508,{"date":473,"close":211},"2025-10-07",{"date":475,"close":476},"2025-10-08",21.899999618530273,{"date":478,"close":479},"2025-10-09",21.690000534057617,{"date":481,"close":322},"2025-10-10",{"date":483,"close":426},"2025-10-13",{"date":485,"close":486},"2025-10-14",21.700000762939453,{"date":488,"close":489},"2025-10-15",21.920000076293945,{"date":491,"close":486},"2025-10-16",{"date":493,"close":494},"2025-10-17",21.5,{"date":496,"close":497},"2025-10-20",22.100000381469727,{"date":499,"close":500},"2025-10-21",22.18000030517578,{"date":502,"close":503},"2025-10-22",21.3799991607666,{"date":505,"close":244},"2025-10-23",{"date":507,"close":508},"2025-10-24",21.729999542236328,{"date":510,"close":497},"2025-10-27",{"date":512,"close":513},"2025-10-28",22.09000015258789,{"date":515,"close":516},"2025-10-29",21.979999542236328,{"date":518,"close":519},"2025-10-30",22.059999465942383,{"date":521,"close":522},"2025-10-31",22.959999084472656,{"date":524,"close":525},"2025-11-03",22.719999313354492,{"date":527,"close":528},"2025-11-04",22.229999542236328,{"date":530,"close":531},"2025-11-05",22.170000076293945,{"date":533,"close":534},"2025-11-06",22.1299991607666,{"date":536,"close":537},"2025-11-07",21.889999389648438,{"date":539,"close":540},"2025-11-10",21.579999923706055,{"date":542,"close":429},"2025-11-11",{"date":544,"close":440},"2025-11-12",{"date":546,"close":547},"2025-11-13",20.450000762939453,{"date":549,"close":369},"2025-11-14",{"date":551,"close":552},"2025-11-17",19.510000228881836,{"date":554,"close":555},"2025-11-18",19.969999313354492,{"date":557,"close":558},"2025-11-19",20.360000610351562,{"date":560,"close":561},"2025-11-20",20.110000610351562,{"date":563,"close":564},"2025-11-21",20.610000610351562,{"date":566,"close":567},"2025-11-24",20.75,{"date":569,"close":244},"2025-11-25",{"date":571,"close":572},"2025-11-26",21.350000381469727,{"date":574,"close":575},"2025-11-28",21.40999984741211,{"date":577,"close":578},"2025-12-01",21.399999618530273,{"date":580,"close":581},"2025-12-02",21.420000076293945,{"date":583,"close":202},"2025-12-03",{"date":585,"close":479},"2025-12-04",{"date":587,"close":486},"2025-12-05",{"date":589,"close":590},"2025-12-08",21.829999923706055,{"date":592,"close":593},"2025-12-09",22.600000381469727,{"date":595,"close":596},"2025-12-10",23.3799991607666,{"date":598,"close":599},"2025-12-11",23.219999313354492,{"date":601,"close":602},"2025-12-12",22.709999084472656,{"date":604,"close":605},"2025-12-15",21.6299991607666,{"date":607,"close":298},"2025-12-16",{"date":609,"close":610},"2025-12-17",21.600000381469727,{"date":612,"close":613},"2025-12-18",22.049999237060547,{"date":615,"close":616},"2025-12-19",22.420000076293945,{"date":618,"close":619},"2025-12-22",22.280000686645508,{"date":621,"close":622},"2025-12-23",22.1200008392334,{"date":624,"close":625},"2025-12-24",22.239999771118164,{"date":627,"close":534},"2025-12-26",{"date":629,"close":630},"2025-12-29",22.040000915527344,{"date":632,"close":633},"2025-12-30",21.860000610351562,{"date":635,"close":636},"2025-12-31",21.34000015258789,{"date":638,"close":639},"2026-01-02",21.309999465942383,{"date":641,"close":642},"2026-01-05",21.520000457763672,{"date":644,"close":645},"2026-01-06",22.030000686645508,{"date":647,"close":648},"2026-01-07",20.8700008392334,{"date":650,"close":322},"2026-01-08",{"date":652,"close":429},"2026-01-09",{"date":654,"close":655},"2026-01-12",20.950000762939453,{"date":657,"close":648},"2026-01-13",{"date":659,"close":660},"2026-01-14",20.329999923706055,{"date":662,"close":331},"2026-01-15",{"date":664,"close":665},"2026-01-16",21.239999771118164,{"date":667,"close":668},"2026-01-20",20.899999618530273,{"date":670,"close":639},"2026-01-21",{"date":672,"close":673},"2026-01-22",21.31999969482422,{"date":675,"close":429},"2026-01-23",{"date":677,"close":673},"2026-01-26",{"date":679,"close":448},"2026-01-27",{"date":681,"close":211},"2026-01-28",{"date":683,"close":572},"2026-01-29",{"date":685,"close":686},"2026-01-30",21.1200008392334,{"date":688,"close":575},"2026-02-02",{"date":690,"close":691},"2026-02-03",21.149999618530273,{"date":693,"close":694},"2026-02-04",21.809999465942383,{"date":696,"close":697},"2026-02-05",20.969999313354492,{"date":699,"close":694},"2026-02-06",{"date":701,"close":581},"2026-02-09",{"date":703,"close":704},"2026-02-10",21.670000076293945,{"date":706,"close":537},"2026-02-11",{"date":708,"close":709},"2026-02-12",21.110000610351562,{"date":711,"close":712},"2026-02-13",21.56999969482422,{"date":714,"close":575},"2026-02-17",{"date":716,"close":226},"2026-02-18",{"date":718,"close":575},"2026-02-19",{"date":720,"close":721},"2026-02-20",21.65999984741211,{"date":723,"close":319},"2026-02-23",{"date":725,"close":726},"2026-02-24",20.239999771118164,{"date":728,"close":729},"2026-02-25",20.489999771118164,{"date":731,"close":732},"2026-02-26",20.6299991607666,{"date":734,"close":316},"2026-02-27",{"date":736,"close":572},"2026-03-02",{"date":738,"close":739},"2026-03-03",24.40999984741211,{"date":741,"close":742},"2026-03-04",26.290000915527344,{"date":744,"close":745},"2026-03-05",26.360000610351562,{"date":747,"close":519},"2026-03-06",{"date":749,"close":625},"2026-03-09",{"date":751,"close":500},"2026-03-10",{"date":753,"close":754},"2026-03-11",22.5,{"date":756,"close":581},"2026-03-12",{"date":758,"close":759},"2026-03-13",21.459999084472656,{"date":761,"close":528},"2026-03-16",{"date":763,"close":764},"2026-03-17",22.360000610351562,{"date":766,"close":767},"2026-03-18",21.719999313354492,{"date":769,"close":500},"2026-03-19",{"date":771,"close":534},"2026-03-20",{"date":773,"close":774},"2026-03-23",21.93000030517578,{"date":776,"close":777},"2026-03-24",22.43000030517578,{"date":779,"close":780},"2026-03-25",22.790000915527344,{"date":782,"close":783},"2026-03-26",22.690000534057617,{"date":785,"close":786},"2026-03-27",22.299999237060547,{"date":788,"close":789},"2026-03-30",22.34000015258789,{"date":791,"close":241},"2026-03-31",{"date":793,"close":190},"2026-04-01",{"date":795,"close":796},"2026-04-02",24.75,{"date":798,"close":799},"2026-04-06",25.079999923706055,{"date":801,"close":802},"2026-04-07",25.920000076293945,{"date":804,"close":805},"2026-04-08",26.81999969482422,{"date":807,"close":808},"2026-04-09",26.700000762939453,{"date":810,"close":811},"2026-04-10",27.170000076293945,{"date":813,"close":814},"2026-04-13",28.270000457763672,{"date":816,"close":817},"2026-04-14",28.219999313354492,{"date":819,"close":820},"2026-04-15",28.229999542236328,{"date":822,"close":823},"2026-04-16",29.489999771118164,{"date":825,"close":826},"2026-04-17",29.799999237060547,{"date":828,"close":829},"2026-04-20",30.309999465942383,{"date":831,"close":832},"2026-04-21",30.860000610351562,{"date":834,"close":835},"2026-04-22",30.489999771118164,{"date":151,"close":837},30.40999984741211,{"date":839,"close":840},"2026-04-24",30.350000381469727,{"date":842,"close":843},"2026-04-27",30.18000030517578,{"date":845,"close":846},"2026-04-28",29.709999084472656,{"date":848,"close":849},"2026-04-29",30.299999237060547,{"date":851,"close":852},"2026-04-30",30.770000457763672,{"date":854,"close":855},"2026-05-01",27.90999984741211,{"date":857,"close":858},"2026-05-04",28.040000915527344,{"date":860,"close":861},"2026-05-05",28.469999313354492,{"date":863,"close":864},"2026-05-06",26.8700008392334,{"date":119,"close":864},{"date":867,"close":868},"2026-05-08",27.200000762939453,{"date":870,"close":871},"2026-05-11",27,{"date":873,"close":874},"2026-05-12",26.309999465942383,{"date":876,"close":877},"2026-05-13",25.829999923706055,{"date":82,"close":879},25.959999084472656,{"date":881,"close":882},"2026-05-15",25.270000457763672,{"date":884,"close":885},"2026-05-18",25.719999313354492,{"date":887,"close":888},"2026-05-19",25.56999969482422,{"date":890,"close":891},"2026-05-20",25.65999984741211,{"date":893,"close":894},"2026-05-21",25.770000457763672,{"date":896,"close":897},"2026-05-22",26.639999389648438,{"date":899,"close":900},"2026-05-26",26.899999618530273,{"date":902,"close":903},"2026-05-27",27.219999313354492,{"date":905,"close":906},"2026-05-28",27.06999969482422,{"date":908,"close":909},"2026-05-29",28.25,{"date":911,"close":912},"2026-06-01",29.559999465942383,{"date":914,"close":915},"2026-06-02",31.639999389648438,{"date":917,"close":918},"2026-06-03",30.81999969482422,{"date":920,"close":921},"2026-06-04",30.719999313354492,{"date":923,"close":924},"2026-06-05",29.510000228881836,{"date":926,"close":927},"2026-06-08",29.530000686645508,{"date":929,"close":930},"2026-06-09",29.1299991607666,{"date":932,"close":933},"2026-06-10",28.450000762939453,{"date":935,"close":936},"2026-06-11",29.25,{"date":64,"close":938},29.75,{"date":47,"close":940},30.09000015258789,{"date":942,"close":943},"2026-06-16",29.06999969482422,{"date":945,"close":946},"2026-06-17",28.489999771118164,{"date":948,"close":949},"2026-06-18",28.299999237060547,{"date":951,"close":952},"2026-06-22",28.309999465942383,{"date":954,"close":955},"2026-06-23",28.329999923706055,{"date":957,"close":958},"2026-06-24",27.6299991607666,{"date":960,"close":961},"2026-06-25",27.690000534057617,{"date":963,"close":964},"2026-06-26",27.530000686645508,{"date":966,"close":967},"2026-06-29",27.450000762939453,{"date":969,"close":970},"2026-06-30",27.43000030517578,{"date":972,"close":973},"2026-07-01",27.18000030517578,{"date":975,"close":976},"2026-07-02",25.649999618530273,{"date":978,"close":979},"2026-07-06",26.270000457763672,{"date":981,"close":982},"2026-07-07",27.139999389648438,{"date":984,"close":985},"2026-07-08",27.540000915527344,{"date":987,"close":988},"2026-07-09",29.040000915527344,{"date":990,"close":991},"2026-07-10",29.059999465942383,{"date":993,"close":994},"2026-07-13",28.979999542236328,{"date":996,"close":997},"2026-07-14",29.450000762939453,{"date":149,"close":999},28.59000015258789,{"count":153,"fetchedAt":1001,"source":144},"2026-07-17T21:04:33.246Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1003},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322273184]