[{"data":1,"prerenderedAt":1550},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INGN":25,"$fBCh1-2TfZsWC3JwbjdSkUIVSOf6VzVUUt6XJrwfRI3w":26,"ticker-mcap-INGN":241,"ticker-profile-INGN":251,"ticker-earnings-INGN":265,"ticker-congress-INGN":269,"i-lucide:info":1548},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":237},{"identity":28,"transactions":33,"sectorSlug":217,"relatedTickers":218},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1294133","Inogen Inc","Manufacturing","INGN",[34,53,65,70,75,79,84,89,93,102,113,120,127,131,136,140,145,150,155,159,164,168,173,177,182,190,194,199,203,208,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0002079957-26-000006-0","4","Yi Boyer Jennifer M","EVP Entrprs Enblmnt, Ch HR Off","D",6.5959,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079957\u002F000207995726000006\u002F0002079957-26-000006-index.htm",10938,5039,72145.95420000001,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},34,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-09T00:00:00.000Z","0001908985-26-000006-0","Jamali Vafa","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908985\u002F000190898526000006\u002F0001908985-26-000006-index.htm",28081,43081,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001616363-26-000004-0","Rider Heather D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616363\u002F000161636326000004\u002F0001616363-26-000004-index.htm",116282,{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001385014-26-000003-0","King Kevin M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385014\u002F000138501426000003\u002F0001385014-26-000003-index.htm",104966,{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001670936-26-000004-0","Boehnlein Glenn S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670936\u002F000167093626000004\u002F0001670936-26-000004-index.htm",{"cik":29,"filedAt":54,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":59,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001548935-26-000004-0","Mora Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548935\u002F000154893526000004\u002F0001548935-26-000004-index.htm",107261,{"cik":29,"filedAt":54,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":59,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0002054249-26-000004-0","Sahney Mira Kirti","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054249\u002F000205424926000004\u002F0002054249-26-000004-index.htm",67805,{"cik":29,"filedAt":54,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001760737-26-000005-0","Ladone Mary Kay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760737\u002F000176073726000005\u002F0001760737-26-000005-index.htm",{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0002079957-26-000004-0",6.5286,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079957\u002F000207995726000004\u002F0002079957-26-000004-index.htm",10770,15977,70313.022,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":61,"transactionDate":112,"intentLabel":63,"signalQuality":64},"2026-03-03T00:00:00.000Z","0001193125-26-088586-0","Bourque Michael J.","EVP, CFO & Treasurer",6.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638420\u002F000119312526088586\u002F0001193125-26-088586-index.htm",874,50020,5331.4,"2026-03-01",{"cik":29,"filedAt":103,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088586-1",25000,75020,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":103,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088586-2",9338,65682,56961.799999999996,"F","Tax withholding",{"cik":29,"filedAt":103,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":61,"transactionDate":112,"intentLabel":63,"signalQuality":64},"0001193125-26-088586-3",28875,94557,{"cik":29,"filedAt":103,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088586-4",10615,83942,64751.49999999999,{"cik":29,"filedAt":103,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088586-5",17007,100949,{"cik":29,"filedAt":103,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088586-6",6353,94596,38753.299999999996,{"cik":29,"filedAt":103,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088606-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079957\u002F000119312526088606\u002F0001193125-26-088606-index.htm",4680,18189,{"cik":29,"filedAt":103,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088606-1",2544,15645,15518.4,{"cik":29,"filedAt":103,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":61,"transactionDate":112,"intentLabel":63,"signalQuality":64},"0001193125-26-088606-2",3603,19248,{"cik":29,"filedAt":103,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088606-3",1959,17289,11949.9,{"cik":29,"filedAt":103,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088606-4",7332,24621,{"cik":29,"filedAt":103,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088606-5",3927,20694,23954.699999999997,{"cik":29,"filedAt":103,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088606-6",13005,33699,{"cik":29,"filedAt":103,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088606-7",6952,26747,42407.2,{"cik":29,"filedAt":103,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":61,"transactionDate":112,"intentLabel":63,"signalQuality":64},"0001193125-26-088582-0","Smith Kevin Raymond Merrill","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802639\u002F000119312526088582\u002F0001193125-26-088582-index.htm",685,86976,4178.5,{"cik":29,"filedAt":103,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":61,"transactionDate":112,"intentLabel":63,"signalQuality":64},"0001193125-26-088582-1",32725,119701,{"cik":29,"filedAt":103,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088582-2",16374,103327,99881.4,{"cik":29,"filedAt":103,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088582-3",28334,131661,{"cik":29,"filedAt":103,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088582-4",13700,117961,83570,{"cik":29,"filedAt":103,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":117,"transactionDate":112,"intentLabel":118,"signalQuality":119},"0001193125-26-088582-5",30012,147973,{"cik":29,"filedAt":103,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":125,"transactionDate":112,"intentLabel":126,"signalQuality":64},"0001193125-26-088582-6",14511,133462,88517.09999999999,"manufacturing",[219,222,225,228,231,234],{"ticker":220,"issuerName":221},"HSY","HERSHEY CO",{"ticker":223,"issuerName":224},"ANET","Arista Networks, Inc.",{"ticker":226,"issuerName":227},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":229,"issuerName":230},"TDG","TransDigm Group INC",{"ticker":232,"issuerName":233},"LEG","LEGGETT & PLATT INC",{"ticker":235,"issuerName":236},"ROK","ROCKWELL AUTOMATION, INC",{"count":238,"fetchedAt":239,"source":240},31,"2026-08-03T00:11:43.478Z","sqlite",{"data":242,"meta":248},{"value":243,"quality":244,"closeDate":245,"ageDays":246,"sharesAsOf":247},174630623.0359459,"fresh","2026-07-31",3,"2026-05-01",{"count":249,"fetchedAt":250,"source":240},1,"2026-08-03T00:11:43.480Z",{"data":252,"meta":264},{"ticker":32,"ceo":253,"industry":254,"fullTimeEmployees":255,"ipoDate":256,"country":257,"state":258,"city":259,"website":260,"exchangeShort":25,"marketCap":25,"beta":261,"range52w":262,"fetchedAt":263},"Kevin R. Smith","Medical - Devices",753,"2014-02-14","US","MA","Beverly","https:\u002F\u002Fwww.inogen.com",1.586,"5.34-9.13","2026-07-18T06:01:07.932Z",{"count":249,"fetchedAt":250,"source":240},{"data":266,"meta":268},{"ticker":32,"points":267},[],{"count":249,"fetchedAt":250,"source":240},{"data":270,"meta":1546},{"congressTrades":271,"insiderTrades":272,"priceHistory":304,"ticker":32},[],[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":59,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":59,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":61,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":61,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":61,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":147,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":61,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":61,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":125,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":117,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":186,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":125,"transactionDate":112},[305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,937,940,943,945,948,951,954,957,960,962,965,968,971,974,977,980,983,985,987,990,993,996,999,1002,1005,1008,1010,1012,1015,1017,1020,1023,1025,1028,1031,1033,1036,1038,1041,1044,1046,1049,1051,1054,1056,1058,1061,1064,1067,1070,1073,1075,1077,1080,1083,1086,1089,1091,1093,1096,1098,1101,1103,1106,1109,1112,1115,1118,1120,1123,1126,1128,1131,1134,1137,1139,1141,1143,1145,1148,1150,1153,1156,1159,1161,1164,1167,1170,1172,1174,1177,1180,1183,1185,1187,1189,1191,1194,1196,1198,1200,1202,1204,1207,1210,1213,1216,1219,1221,1223,1226,1229,1232,1234,1236,1239,1241,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1271,1274,1277,1279,1282,1285,1288,1291,1293,1295,1298,1300,1302,1305,1308,1310,1312,1314,1316,1319,1321,1323,1326,1328,1331,1333,1336,1338,1341,1343,1345,1348,1351,1353,1356,1359,1361,1364,1366,1368,1370,1372,1374,1376,1378,1381,1383,1385,1387,1389,1392,1394,1396,1399,1402,1404,1407,1410,1412,1415,1417,1419,1422,1424,1427,1429,1431,1433,1436,1438,1440,1442,1445,1448,1451,1453,1455,1457,1459,1461,1463,1465,1466,1468,1470,1472,1474,1476,1479,1481,1484,1486,1489,1491,1494,1496,1498,1501,1503,1504,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1528,1530,1532,1535,1537,1539,1541,1543,1545],{"date":306,"close":307},"2021-08-06",64.27999877929688,{"date":309,"close":310},"2021-08-13",62.31999969482422,{"date":312,"close":313},"2021-08-20",61.25,{"date":315,"close":316},"2021-08-27",59.619998931884766,{"date":318,"close":319},"2021-09-03",60.90999984741211,{"date":321,"close":322},"2021-09-10",49.54999923706055,{"date":324,"close":325},"2021-09-17",49.25,{"date":327,"close":328},"2021-09-24",46.91999816894531,{"date":330,"close":331},"2021-10-01",44,{"date":333,"close":334},"2021-10-08",42.81999969482422,{"date":336,"close":337},"2021-10-15",40.81999969482422,{"date":339,"close":340},"2021-10-22",41.279998779296875,{"date":342,"close":343},"2021-10-29",39.650001525878906,{"date":345,"close":346},"2021-11-05",36.91999816894531,{"date":348,"close":349},"2021-11-12",33.90999984741211,{"date":351,"close":352},"2021-11-19",33.150001525878906,{"date":354,"close":355},"2021-11-26",31.8799991607666,{"date":357,"close":358},"2021-12-03",30.809999465942383,{"date":360,"close":361},"2021-12-10",34.47999954223633,{"date":363,"close":364},"2021-12-17",32.86000061035156,{"date":366,"close":367},"2021-12-23",32.650001525878906,{"date":369,"close":51},"2021-12-31",{"date":371,"close":372},"2022-01-07",32.470001220703125,{"date":374,"close":375},"2022-01-14",30.799999237060547,{"date":377,"close":378},"2022-01-21",30.079999923706055,{"date":380,"close":381},"2022-01-28",29.31999969482422,{"date":383,"close":384},"2022-02-04",29.399999618530273,{"date":386,"close":387},"2022-02-11",30.770000457763672,{"date":389,"close":390},"2022-02-18",29.100000381469727,{"date":392,"close":393},"2022-02-25",31.6299991607666,{"date":395,"close":396},"2022-03-04",34.790000915527344,{"date":398,"close":399},"2022-03-11",29.799999237060547,{"date":401,"close":402},"2022-03-18",33.290000915527344,{"date":404,"close":355},"2022-03-25",{"date":406,"close":407},"2022-04-01",35.279998779296875,{"date":409,"close":410},"2022-04-08",32.41999816894531,{"date":412,"close":413},"2022-04-14",28.350000381469727,{"date":415,"close":416},"2022-04-22",26.899999618530273,{"date":418,"close":419},"2022-04-29",25.280000686645508,{"date":421,"close":422},"2022-05-06",24.940000534057617,{"date":424,"close":425},"2022-05-13",25.290000915527344,{"date":427,"close":428},"2022-05-20",24.959999084472656,{"date":430,"close":431},"2022-05-27",25.90999984741211,{"date":433,"close":434},"2022-06-03",26.020000457763672,{"date":436,"close":437},"2022-06-10",26.030000686645508,{"date":439,"close":440},"2022-06-17",24.93000030517578,{"date":442,"close":443},"2022-06-24",26.15999984741211,{"date":445,"close":446},"2022-07-01",24.5,{"date":448,"close":449},"2022-07-08",27.450000762939453,{"date":451,"close":452},"2022-07-15",28.780000686645508,{"date":454,"close":455},"2022-07-22",27.170000076293945,{"date":457,"close":458},"2022-07-29",27.81999969482422,{"date":460,"close":461},"2022-08-05",27.709999084472656,{"date":463,"close":464},"2022-08-12",30.360000610351562,{"date":466,"close":464},"2022-08-19",{"date":468,"close":469},"2022-08-26",29.489999771118164,{"date":471,"close":472},"2022-09-02",27.8799991607666,{"date":474,"close":475},"2022-09-09",27.389999389648438,{"date":477,"close":478},"2022-09-16",26.959999084472656,{"date":480,"close":481},"2022-09-23",22.920000076293945,{"date":483,"close":484},"2022-09-30",24.280000686645508,{"date":486,"close":487},"2022-10-07",22,{"date":489,"close":490},"2022-10-14",20.639999389648438,{"date":492,"close":493},"2022-10-21",20.06999969482422,{"date":495,"close":496},"2022-10-28",22.59000015258789,{"date":498,"close":499},"2022-11-04",20.690000534057617,{"date":501,"close":502},"2022-11-11",22.5,{"date":504,"close":505},"2022-11-18",22.8700008392334,{"date":507,"close":508},"2022-11-25",23.100000381469727,{"date":510,"close":511},"2022-12-02",23,{"date":513,"close":514},"2022-12-09",20.940000534057617,{"date":516,"close":517},"2022-12-16",20.68000030517578,{"date":519,"close":520},"2022-12-23",19.920000076293945,{"date":522,"close":523},"2022-12-30",19.709999084472656,{"date":525,"close":526},"2023-01-06",21.770000457763672,{"date":528,"close":529},"2023-01-13",23.280000686645508,{"date":531,"close":532},"2023-01-20",22.600000381469727,{"date":534,"close":535},"2023-01-27",22.850000381469727,{"date":537,"close":538},"2023-02-03",26,{"date":540,"close":541},"2023-02-10",23.5,{"date":543,"close":541},"2023-02-17",{"date":545,"close":546},"2023-02-24",15.890000343322754,{"date":548,"close":549},"2023-03-03",15.479999542236328,{"date":551,"close":552},"2023-03-10",13.470000267028809,{"date":554,"close":555},"2023-03-17",12.65999984741211,{"date":557,"close":558},"2023-03-24",12.40999984741211,{"date":560,"close":561},"2023-03-31",12.479999542236328,{"date":563,"close":564},"2023-04-06",12.529999732971191,{"date":566,"close":567},"2023-04-14",12.789999961853027,{"date":569,"close":570},"2023-04-21",13.399999618530273,{"date":572,"close":573},"2023-04-28",13.3100004196167,{"date":575,"close":576},"2023-05-05",13.010000228881836,{"date":578,"close":579},"2023-05-12",10.850000381469727,{"date":581,"close":582},"2023-05-19",11.109999656677246,{"date":584,"close":582},"2023-05-26",{"date":586,"close":587},"2023-06-02",10.819999694824219,{"date":589,"close":590},"2023-06-09",10.359999656677246,{"date":592,"close":593},"2023-06-16",10.619999885559082,{"date":595,"close":596},"2023-06-23",11.600000381469727,{"date":598,"close":599},"2023-06-30",11.550000190734863,{"date":601,"close":602},"2023-07-07",10.319999694824219,{"date":604,"close":605},"2023-07-14",8.890000343322754,{"date":607,"close":608},"2023-07-21",8.579999923706055,{"date":610,"close":611},"2023-07-28",8.100000381469727,{"date":613,"close":614},"2023-08-04",7.590000152587891,{"date":616,"close":617},"2023-08-11",6.170000076293945,{"date":619,"close":620},"2023-08-18",6.289999961853027,{"date":622,"close":623},"2023-08-25",5.989999771118164,{"date":625,"close":626},"2023-09-01",6.179999828338623,{"date":628,"close":629},"2023-09-08",6,{"date":631,"close":632},"2023-09-15",5.579999923706055,{"date":634,"close":635},"2023-09-22",5.210000038146973,{"date":637,"close":638},"2023-09-29",5.21999979019165,{"date":640,"close":641},"2023-10-06",4.789999961853027,{"date":643,"close":644},"2023-10-13",4.610000133514404,{"date":646,"close":647},"2023-10-20",4.460000038146973,{"date":649,"close":650},"2023-10-27",4.210000038146973,{"date":652,"close":653},"2023-11-03",5.329999923706055,{"date":655,"close":656},"2023-11-10",4.849999904632568,{"date":658,"close":659},"2023-11-17",5.739999771118164,{"date":661,"close":662},"2023-11-24",6.03000020980835,{"date":664,"close":665},"2023-12-01",5.71999979019165,{"date":667,"close":668},"2023-12-08",5.940000057220459,{"date":670,"close":671},"2023-12-15",6.130000114440918,{"date":673,"close":674},"2023-12-22",5.78000020980835,{"date":676,"close":677},"2023-12-29",5.489999771118164,{"date":679,"close":680},"2024-01-05",6.070000171661377,{"date":682,"close":683},"2024-01-12",5.980000019073486,{"date":685,"close":686},"2024-01-19",5.349999904632568,{"date":688,"close":689},"2024-01-26",5.699999809265137,{"date":691,"close":692},"2024-02-02",6.659999847412109,{"date":694,"close":695},"2024-02-09",8.210000038146973,{"date":697,"close":698},"2024-02-16",10.029999732971191,{"date":700,"close":701},"2024-02-23",9.1899995803833,{"date":703,"close":704},"2024-03-01",7.025000095367432,{"date":706,"close":614},"2024-03-08",{"date":708,"close":709},"2024-03-15",6.900000095367432,{"date":711,"close":712},"2024-03-22",7.070000171661377,{"date":714,"close":715},"2024-03-28",8.069999694824219,{"date":717,"close":718},"2024-04-05",6.300000190734863,{"date":720,"close":721},"2024-04-12",7.360000133514404,{"date":723,"close":724},"2024-04-19",6.75,{"date":726,"close":727},"2024-04-26",6.78000020980835,{"date":729,"close":730},"2024-05-03",7.150000095367432,{"date":732,"close":733},"2024-05-10",8.460000038146973,{"date":735,"close":736},"2024-05-17",8.829999923706055,{"date":738,"close":739},"2024-05-24",8.8100004196167,{"date":741,"close":742},"2024-05-31",8.300000190734863,{"date":744,"close":745},"2024-06-07",8.640000343322754,{"date":747,"close":748},"2024-06-14",7.295000076293945,{"date":750,"close":751},"2024-06-21",8.149999618530273,{"date":753,"close":754},"2024-06-28",8.130000114440918,{"date":756,"close":757},"2024-07-05",8.25,{"date":759,"close":760},"2024-07-12",9.010000228881836,{"date":762,"close":763},"2024-07-19",9.25,{"date":765,"close":766},"2024-07-26",9.670000076293945,{"date":768,"close":769},"2024-08-02",8.539999961853027,{"date":771,"close":772},"2024-08-09",12.319999694824219,{"date":774,"close":775},"2024-08-16",12.850000381469727,{"date":777,"close":778},"2024-08-23",12.510000228881836,{"date":780,"close":781},"2024-08-30",12.270000457763672,{"date":783,"close":784},"2024-09-06",11.300000190734863,{"date":786,"close":787},"2024-09-13",11.329999923706055,{"date":789,"close":790},"2024-09-20",10.470000267028809,{"date":792,"close":793},"2024-09-27",9.6899995803833,{"date":795,"close":796},"2024-10-04",9.119999885559082,{"date":798,"close":799},"2024-10-11",8.989999771118164,{"date":801,"close":802},"2024-10-18",9.470000267028809,{"date":804,"close":805},"2024-10-25",9.229999542236328,{"date":807,"close":808},"2024-11-01",8.6899995803833,{"date":810,"close":811},"2024-11-08",11.09000015258789,{"date":813,"close":814},"2024-11-15",10.050000190734863,{"date":816,"close":817},"2024-11-22",9.380000114440918,{"date":819,"close":820},"2024-11-29",9.710000038146973,{"date":822,"close":823},"2024-12-06",9.5,{"date":825,"close":826},"2024-12-13",8.960000038146973,{"date":828,"close":829},"2024-12-20",8.479999542236328,{"date":831,"close":608},"2024-12-27",{"date":833,"close":834},"2025-01-03",9.619999885559082,{"date":836,"close":837},"2025-01-10",9.550000190734863,{"date":839,"close":790},"2025-01-17",{"date":841,"close":842},"2025-01-24",11.4399995803833,{"date":844,"close":845},"2025-01-31",11.6899995803833,{"date":847,"close":848},"2025-02-07",10.609999656677246,{"date":850,"close":851},"2025-02-14",10.640000343322754,{"date":853,"close":854},"2025-02-21",9.90999984741211,{"date":856,"close":857},"2025-02-28",8.329999923706055,{"date":859,"close":860},"2025-03-07",7.760000228881836,{"date":862,"close":863},"2025-03-14",7.449999809265137,{"date":865,"close":866},"2025-03-21",7.349999904632568,{"date":868,"close":869},"2025-03-28",6.800000190734863,{"date":871,"close":872},"2025-04-04",7.039999961853027,{"date":874,"close":875},"2025-04-11",7.309999942779541,{"date":877,"close":878},"2025-04-17",6.820000171661377,{"date":880,"close":881},"2025-04-25",7.28000020980835,{"date":883,"close":884},"2025-05-02",7.199999809265137,{"date":886,"close":887},"2025-05-09",6.239999771118164,{"date":889,"close":890},"2025-05-16",6.090000152587891,{"date":892,"close":893},"2025-05-23",6.53000020980835,{"date":895,"close":896},"2025-05-30",6.425000190734863,{"date":898,"close":899},"2025-06-06",6.590000152587891,{"date":901,"close":902},"2025-06-13",6.25,{"date":904,"close":905},"2025-06-20",6.639999866485596,{"date":907,"close":908},"2025-06-27",7.079999923706055,{"date":910,"close":911},"2025-07-03",7.489999771118164,{"date":913,"close":914},"2025-07-11",6.920000076293945,{"date":916,"close":917},"2025-07-18",6.349999904632568,{"date":919,"close":869},"2025-07-25",{"date":921,"close":922},"2025-07-30",6.550000190734863,{"date":924,"close":925},"2025-07-31",6.309999942779541,{"date":927,"close":928},"2025-08-01",6.210000038146973,{"date":930,"close":931},"2025-08-04",6.539999961853027,{"date":933,"close":934},"2025-08-05",6.329999923706055,{"date":936,"close":718},"2025-08-06",{"date":938,"close":939},"2025-08-07",5.869999885559082,{"date":941,"close":942},"2025-08-08",6.480000019073486,{"date":944,"close":872},"2025-08-11",{"date":946,"close":947},"2025-08-12",7.579999923706055,{"date":949,"close":950},"2025-08-13",7.699999809265137,{"date":952,"close":953},"2025-08-14",7.670000076293945,{"date":955,"close":956},"2025-08-15",7.460000038146973,{"date":958,"close":959},"2025-08-18",7.550000190734863,{"date":961,"close":911},"2025-08-19",{"date":963,"close":964},"2025-08-20",7.369999885559082,{"date":966,"close":967},"2025-08-21",7.53000020980835,{"date":969,"close":970},"2025-08-22",7.75,{"date":972,"close":973},"2025-08-25",7.710000038146973,{"date":975,"close":976},"2025-08-26",7.989999771118164,{"date":978,"close":979},"2025-08-27",7.929999828338623,{"date":981,"close":982},"2025-08-28",7.960000038146973,{"date":984,"close":976},"2025-08-29",{"date":986,"close":611},"2025-09-02",{"date":988,"close":989},"2025-09-03",7.880000114440918,{"date":991,"close":992},"2025-09-04",8.119999885559082,{"date":994,"close":995},"2025-09-05",8.109999656677246,{"date":997,"close":998},"2025-09-08",8.449999809265137,{"date":1000,"close":1001},"2025-09-09",8.529999732971191,{"date":1003,"close":1004},"2025-09-10",8.319999694824219,{"date":1006,"close":1007},"2025-09-11",8.5600004196167,{"date":1009,"close":769},"2025-09-12",{"date":1011,"close":1007},"2025-09-15",{"date":1013,"close":1014},"2025-09-16",8.5,{"date":1016,"close":1004},"2025-09-17",{"date":1018,"close":1019},"2025-09-18",8.789999961853027,{"date":1021,"close":1022},"2025-09-19",8.65999984741211,{"date":1024,"close":1022},"2025-09-22",{"date":1026,"close":1027},"2025-09-23",8.34000015258789,{"date":1029,"close":1030},"2025-09-24",8.430000305175781,{"date":1032,"close":733},"2025-09-25",{"date":1034,"close":1035},"2025-09-26",8.220000267028809,{"date":1037,"close":995},"2025-09-29",{"date":1039,"close":1040},"2025-09-30",8.170000076293945,{"date":1042,"close":1043},"2025-10-01",8.420000076293945,{"date":1045,"close":1001},"2025-10-02",{"date":1047,"close":1048},"2025-10-03",8.649999618530273,{"date":1050,"close":1030},"2025-10-06",{"date":1052,"close":1053},"2025-10-07",8.59000015258789,{"date":1055,"close":808},"2025-10-08",{"date":1057,"close":1014},"2025-10-09",{"date":1059,"close":1060},"2025-10-10",8.15999984741211,{"date":1062,"close":1063},"2025-10-13",8.039999961853027,{"date":1065,"close":1066},"2025-10-14",8.369999885559082,{"date":1068,"close":1069},"2025-10-15",8.520000457763672,{"date":1071,"close":1072},"2025-10-16",8.510000228881836,{"date":1074,"close":1066},"2025-10-17",{"date":1076,"close":608},"2025-10-20",{"date":1078,"close":1079},"2025-10-21",8.489999771118164,{"date":1081,"close":1082},"2025-10-22",8.850000381469727,{"date":1084,"close":1085},"2025-10-23",8.949999809265137,{"date":1087,"close":1088},"2025-10-24",8.770000457763672,{"date":1090,"close":1022},"2025-10-27",{"date":1092,"close":1001},"2025-10-28",{"date":1094,"close":1095},"2025-10-29",8.40999984741211,{"date":1097,"close":1040},"2025-10-30",{"date":1099,"close":1100},"2025-10-31",8.239999771118164,{"date":1102,"close":695},"2025-11-03",{"date":1104,"close":1105},"2025-11-04",8.0600004196167,{"date":1107,"close":1108},"2025-11-05",7.389999866485596,{"date":1110,"close":1111},"2025-11-06",7.03000020980835,{"date":1113,"close":1114},"2025-11-07",6.989999771118164,{"date":1116,"close":1117},"2025-11-10",7.019999980926514,{"date":1119,"close":1114},"2025-11-11",{"date":1121,"close":1122},"2025-11-12",7.090000152587891,{"date":1124,"close":1125},"2025-11-13",6.880000114440918,{"date":1127,"close":709},"2025-11-14",{"date":1129,"close":1130},"2025-11-17",6.710000038146973,{"date":1132,"close":1133},"2025-11-18",6.849999904632568,{"date":1135,"close":1136},"2025-11-19",6.690000057220459,{"date":1138,"close":899},"2025-11-20",{"date":1140,"close":1125},"2025-11-21",{"date":1142,"close":908},"2025-11-24",{"date":1144,"close":1122},"2025-11-25",{"date":1146,"close":1147},"2025-11-26",7.119999885559082,{"date":1149,"close":908},"2025-11-28",{"date":1151,"close":1152},"2025-12-01",6.949999809265137,{"date":1154,"close":1155},"2025-12-02",6.739999771118164,{"date":1157,"close":1158},"2025-12-03",6.909999847412109,{"date":1160,"close":1114},"2025-12-04",{"date":1162,"close":1163},"2025-12-05",6.940000057220459,{"date":1165,"close":1166},"2025-12-08",6.670000076293945,{"date":1168,"close":1169},"2025-12-09",6.71999979019165,{"date":1171,"close":1158},"2025-12-10",{"date":1173,"close":1117},"2025-12-11",{"date":1175,"close":1176},"2025-12-12",7.059999942779541,{"date":1178,"close":1179},"2025-12-15",6.829999923706055,{"date":1181,"close":1182},"2025-12-16",6.809999942779541,{"date":1184,"close":878},"2025-12-17",{"date":1186,"close":1179},"2025-12-18",{"date":1188,"close":1130},"2025-12-19",{"date":1190,"close":724},"2025-12-22",{"date":1192,"close":1193},"2025-12-23",6.679999828338623,{"date":1195,"close":1166},"2025-12-24",{"date":1197,"close":869},"2025-12-26",{"date":1199,"close":1130},"2025-12-29",{"date":1201,"close":1169},"2025-12-30",{"date":1203,"close":1169},"2025-12-31",{"date":1205,"close":1206},"2026-01-02",6.630000114440918,{"date":1208,"close":1209},"2026-01-05",6.650000095367432,{"date":1211,"close":1212},"2026-01-06",6.789999961853027,{"date":1214,"close":1215},"2026-01-07",7.320000171661377,{"date":1217,"close":1218},"2026-01-08",7.21999979019165,{"date":1220,"close":1111},"2026-01-09",{"date":1222,"close":928},"2026-01-12",{"date":1224,"close":1225},"2026-01-13",6.21999979019165,{"date":1227,"close":1228},"2026-01-14",6.5,{"date":1230,"close":1231},"2026-01-15",6.449999809265137,{"date":1233,"close":902},"2026-01-16",{"date":1235,"close":928},"2026-01-20",{"date":1237,"close":1238},"2026-01-21",6.360000133514404,{"date":1240,"close":1225},"2026-01-22",{"date":1242,"close":662},"2026-01-23",{"date":1244,"close":1245},"2026-01-26",6.010000228881836,{"date":1247,"close":1248},"2026-01-27",5.889999866485596,{"date":1250,"close":1251},"2026-01-28",5.860000133514404,{"date":1253,"close":1254},"2026-01-29",5.820000171661377,{"date":1256,"close":1257},"2026-01-30",5.900000095367432,{"date":1259,"close":629},"2026-02-02",{"date":1261,"close":1262},"2026-02-03",5.949999809265137,{"date":1264,"close":1265},"2026-02-04",5.840000152587891,{"date":1267,"close":1268},"2026-02-05",5.659999847412109,{"date":1270,"close":1268},"2026-02-06",{"date":1272,"close":1273},"2026-02-09",5.590000152587891,{"date":1275,"close":1276},"2026-02-10",5.75,{"date":1278,"close":671},"2026-02-11",{"date":1280,"close":1281},"2026-02-12",5.789999961853027,{"date":1283,"close":1284},"2026-02-13",5.760000228881836,{"date":1286,"close":1287},"2026-02-17",5.690000057220459,{"date":1289,"close":1290},"2026-02-18",5.829999923706055,{"date":1292,"close":1290},"2026-02-19",{"date":1294,"close":1281},"2026-02-20",{"date":1296,"close":1297},"2026-02-23",5.679999828338623,{"date":1299,"close":1265},"2026-02-24",{"date":1301,"close":1245},"2026-02-25",{"date":1303,"close":1304},"2026-02-26",6.440000057220459,{"date":1306,"close":1307},"2026-02-27",6.099999904632568,{"date":1309,"close":626},"2026-03-02",{"date":1311,"close":928},"2026-03-03",{"date":1313,"close":925},"2026-03-04",{"date":1315,"close":922},"2026-03-05",{"date":1317,"close":1318},"2026-03-06",6.46999979019165,{"date":1320,"close":1238},"2026-03-09",{"date":1322,"close":1225},"2026-03-10",{"date":1324,"close":1325},"2026-03-11",6.230000019073486,{"date":1327,"close":1307},"2026-03-12",{"date":1329,"close":1330},"2026-03-13",6.059999942779541,{"date":1332,"close":671},"2026-03-16",{"date":1334,"close":1335},"2026-03-17",6.199999809265137,{"date":1337,"close":671},"2026-03-18",{"date":1339,"close":1340},"2026-03-19",6.159999847412109,{"date":1342,"close":1307},"2026-03-20",{"date":1344,"close":1231},"2026-03-23",{"date":1346,"close":1347},"2026-03-24",6.320000171661377,{"date":1349,"close":1350},"2026-03-25",6.420000076293945,{"date":1352,"close":1228},"2026-03-26",{"date":1354,"close":1355},"2026-03-27",6.190000057220459,{"date":1357,"close":1358},"2026-03-30",6.110000133514404,{"date":1360,"close":626},"2026-03-31",{"date":1362,"close":1363},"2026-04-01",6.269999980926514,{"date":1365,"close":928},"2026-04-02",{"date":1367,"close":1238},"2026-04-06",{"date":1369,"close":869},"2026-04-07",{"date":1371,"close":1166},"2026-04-08",{"date":1373,"close":692},"2026-04-09",{"date":1375,"close":934},"2026-04-10",{"date":1377,"close":1231},"2026-04-13",{"date":1379,"close":1380},"2026-04-14",6.340000152587891,{"date":1382,"close":1335},"2026-04-15",{"date":1384,"close":899},"2026-04-16",{"date":1386,"close":878},"2026-04-17",{"date":1388,"close":1152},"2026-04-20",{"date":1390,"close":1391},"2026-04-21",6.960000038146973,{"date":1393,"close":730},"2026-04-22",{"date":1395,"close":1114},"2026-04-23",{"date":1397,"close":1398},"2026-04-24",7.050000190734863,{"date":1400,"close":1401},"2026-04-27",7.25,{"date":1403,"close":866},"2026-04-28",{"date":1405,"close":1406},"2026-04-29",7,{"date":1408,"close":1409},"2026-04-30",7.110000133514404,{"date":247,"close":1411},6.980000019073486,{"date":1413,"close":1414},"2026-05-04",6.96999979019165,{"date":1416,"close":1398},"2026-05-05",{"date":1418,"close":1409},"2026-05-06",{"date":1420,"close":1421},"2026-05-07",7.190000057220459,{"date":1423,"close":1117},"2026-05-08",{"date":1425,"close":1426},"2026-05-11",6.619999885559082,{"date":1428,"close":1193},"2026-05-12",{"date":1430,"close":1182},"2026-05-13",{"date":1432,"close":869},"2026-05-14",{"date":1434,"close":1435},"2026-05-15",6.380000114440918,{"date":1437,"close":718},"2026-05-18",{"date":1439,"close":1231},"2026-05-19",{"date":1441,"close":1380},"2026-05-20",{"date":1443,"close":1444},"2026-05-21",6.409999847412109,{"date":1446,"close":1447},"2026-05-22",6.400000095367432,{"date":1449,"close":1450},"2026-05-26",6.579999923706055,{"date":1452,"close":1450},"2026-05-27",{"date":1454,"close":931},"2026-05-28",{"date":100,"close":1456},6.489999771118164,{"date":1458,"close":890},"2026-06-01",{"date":1460,"close":890},"2026-06-02",{"date":1462,"close":683},"2026-06-03",{"date":1464,"close":925},"2026-06-04",{"date":62,"close":1444},{"date":1467,"close":1330},"2026-06-08",{"date":1469,"close":917},"2026-06-09",{"date":1471,"close":899},"2026-06-10",{"date":1473,"close":718},"2026-06-11",{"date":1475,"close":1447},"2026-06-12",{"date":1477,"close":1478},"2026-06-15",6.460000038146973,{"date":1480,"close":1444},"2026-06-16",{"date":1482,"close":1483},"2026-06-17",6.369999885559082,{"date":1485,"close":1444},"2026-06-18",{"date":1487,"close":1488},"2026-06-22",6.429999828338623,{"date":1490,"close":931},"2026-06-23",{"date":1492,"close":1493},"2026-06-24",6.760000228881836,{"date":1495,"close":727},"2026-06-25",{"date":1497,"close":1163},"2026-06-26",{"date":1499,"close":1500},"2026-06-29",6.929999828338623,{"date":1502,"close":1231},"2026-06-30",{"date":47,"close":1209},{"date":1505,"close":1506},"2026-07-02",6.599999904632568,{"date":1508,"close":1166},"2026-07-06",{"date":1510,"close":931},"2026-07-07",{"date":1512,"close":1456},"2026-07-08",{"date":1514,"close":893},"2026-07-09",{"date":1516,"close":931},"2026-07-10",{"date":1518,"close":931},"2026-07-13",{"date":1520,"close":934},"2026-07-14",{"date":1522,"close":1444},"2026-07-15",{"date":1524,"close":692},"2026-07-16",{"date":1526,"close":1527},"2026-07-17",6.570000171661377,{"date":1529,"close":1447},"2026-07-20",{"date":1531,"close":1488},"2026-07-21",{"date":1533,"close":1534},"2026-07-22",6.510000228881836,{"date":1536,"close":1347},"2026-07-23",{"date":1538,"close":925},"2026-07-27",{"date":1540,"close":1350},"2026-07-28",{"date":1542,"close":1488},"2026-07-29",{"date":1544,"close":1350},"2026-07-30",{"date":245,"close":1231},{"count":249,"fetchedAt":1547,"source":240},"2026-08-03T00:11:43.502Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1549},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715903350]