[{"data":1,"prerenderedAt":1447},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INKT":25,"$faDxIivM2p9B7K7lzVufKSaqDgS-YtqcsLg_ZrYj3r_s":26,"ticker-mcap-INKT":149,"ticker-profile-INKT":158,"ticker-earnings-INKT":172,"ticker-congress-INKT":176,"i-lucide:info":1445},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840229","MiNK Therapeutics, Inc.","Healthcare","INKT",[34,51,58,71,78,85,90,97,102,108,113,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-05T00:00:00.000Z","0001193125-26-260084-0","4","Ryan Barbara","","D",12.6835,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827169\u002F000119312526260084\u002F0001193125-26-260084-index.htm",500,22969,6341.75,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001193125-26-260084-1",12.7995,1000,21969,12799.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-02T00:00:00.000Z","0001193125-26-253468-0","Corvese Brian",10.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393207\u002F000119312526253468\u002F0001193125-26-253468-index.htm",1640,51693,17876,"A","2026-03-02","Stock award","non-discretionary",{"cik":29,"filedAt":59,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":63,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":67,"transactionDate":77,"intentLabel":69,"signalQuality":70},"0001193125-26-253468-1",12.38,1444,53137,17876.72,"2026-06-01",{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-253474-0","Holcomb John Bradley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092279\u002F000119312526253474\u002F0001193125-26-253474-index.htm",1239,2367,13505.1,{"cik":29,"filedAt":59,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":67,"transactionDate":77,"intentLabel":69,"signalQuality":70},"0001193125-26-253474-1",1091,3458,13506.580000000002,{"cik":29,"filedAt":59,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-253461-0","WIINBERG ULF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187314\u002F000119312526253461\u002F0001193125-26-253461-index.htm",1285,21519,14006.5,{"cik":29,"filedAt":59,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":67,"transactionDate":77,"intentLabel":69,"signalQuality":70},"0001193125-26-253461-1",1131,22650,14001.78,{"cik":29,"filedAt":59,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-253470-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827169\u002F000119312526253470\u002F0001193125-26-253470-index.htm",1629,22035,17756.100000000002,{"cik":29,"filedAt":59,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":67,"transactionDate":77,"intentLabel":69,"signalQuality":70},"0001193125-26-253470-1",1434,23469,17752.920000000002,{"cik":29,"filedAt":59,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-253466-0","Behner Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851420\u002F000119312526253466\u002F0001193125-26-253466-index.htm",1491,21606,16251.9,{"cik":29,"filedAt":59,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":116,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":77,"intentLabel":69,"signalQuality":70},"0001193125-26-253466-1",1313,22919,16254.94,"healthcare",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":131,"issuerName":132},"LLY","ELI LILLY & Co",{"ticker":134,"issuerName":135},"NTRA","Natera, Inc.",{"ticker":137,"issuerName":138},"KYMR","Kymera Therapeutics, Inc.",{"ticker":140,"issuerName":141},"GH","Guardant Health, Inc.",{"ticker":143,"issuerName":144},"PTCT","PTC THERAPEUTICS, INC.",{"count":146,"fetchedAt":147,"source":148},12,"2026-07-31T09:14:17.466Z","sqlite",{"data":150,"meta":156},{"value":151,"quality":152,"closeDate":153,"ageDays":154,"sharesAsOf":155},52758311.17017746,"fresh","2026-07-30",1,"2026-05-13",{"count":154,"fetchedAt":157,"source":148},"2026-07-31T09:14:17.468Z",{"data":159,"meta":171},{"ticker":32,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":25,"marketCap":25,"beta":168,"range52w":169,"fetchedAt":170},"Jennifer S. Buell","Biotechnology",15,"2021-10-15","US","NY","New York City","https:\u002F\u002Fminktherapeutics.com",0.475,"8.48-22.34","2026-07-20T00:00:48.270Z",{"count":154,"fetchedAt":157,"source":148},{"data":173,"meta":175},{"ticker":32,"points":174},[],{"count":154,"fetchedAt":157,"source":148},{"data":177,"meta":1443},{"congressTrades":178,"insiderTrades":179,"priceHistory":192,"ticker":32},[],[180,181,182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":63,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":67,"transactionDate":77},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":67,"transactionDate":77},{"cik":29,"filedAt":59,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":67,"transactionDate":77},{"cik":29,"filedAt":59,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":67,"transactionDate":77},{"cik":29,"filedAt":59,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":116,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":77},[193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,327,330,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,398,400,403,406,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,451,453,455,457,460,463,465,468,471,474,477,479,482,485,488,490,493,496,498,501,503,506,509,511,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,576,579,582,585,588,591,594,596,599,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,644,647,649,652,655,658,661,664,667,670,673,675,678,681,684,687,689,691,693,696,698,701,704,707,710,713,716,719,721,724,726,729,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,863,866,869,872,875,878,880,883,886,889,892,894,896,899,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,970,973,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1071,1074,1077,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1138,1141,1144,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1183,1186,1189,1191,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1246,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1281,1284,1287,1290,1292,1295,1298,1300,1302,1304,1307,1308,1310,1312,1315,1318,1320,1323,1326,1329,1332,1334,1336,1338,1340,1343,1344,1347,1349,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1399,1402,1405,1407,1409,1411,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442],{"date":163,"close":194},120,{"date":196,"close":197},"2021-10-22",120.4000015258789,{"date":199,"close":200},"2021-10-29",178.89999389648438,{"date":202,"close":203},"2021-11-05",173.8000030517578,{"date":205,"close":206},"2021-11-12",164,{"date":208,"close":209},"2021-11-19",159.8000030517578,{"date":211,"close":212},"2021-11-26",200.10000610351562,{"date":214,"close":215},"2021-12-03",104.80000305175781,{"date":217,"close":218},"2021-12-10",61.20000076293945,{"date":220,"close":221},"2021-12-17",42.70000076293945,{"date":223,"close":224},"2021-12-23",46.79999923706055,{"date":226,"close":227},"2021-12-31",44.599998474121094,{"date":229,"close":230},"2022-01-07",39.900001525878906,{"date":232,"close":233},"2022-01-14",31.700000762939453,{"date":235,"close":236},"2022-01-21",31.200000762939453,{"date":238,"close":239},"2022-01-28",28.899999618530273,{"date":241,"close":242},"2022-02-04",32.099998474121094,{"date":244,"close":245},"2022-02-11",27.899999618530273,{"date":247,"close":248},"2022-02-18",24.899999618530273,{"date":250,"close":251},"2022-02-25",25.899999618530273,{"date":253,"close":254},"2022-03-04",29.100000381469727,{"date":256,"close":257},"2022-03-11",22.899999618530273,{"date":259,"close":260},"2022-03-18",31.399999618530273,{"date":262,"close":263},"2022-03-25",24.5,{"date":265,"close":266},"2022-04-01",23.5,{"date":268,"close":269},"2022-04-08",27.5,{"date":271,"close":272},"2022-04-14",29.299999237060547,{"date":274,"close":257},"2022-04-22",{"date":276,"close":277},"2022-04-29",22.399999618530273,{"date":279,"close":280},"2022-05-06",19.5,{"date":282,"close":283},"2022-05-13",12.899999618530273,{"date":285,"close":286},"2022-05-20",13.100000381469727,{"date":288,"close":289},"2022-05-27",16.700000762939453,{"date":291,"close":292},"2022-06-03",16.5,{"date":294,"close":295},"2022-06-10",16.299999237060547,{"date":297,"close":298},"2022-06-17",16.100000381469727,{"date":300,"close":301},"2022-06-24",15.100000381469727,{"date":303,"close":304},"2022-07-01",14,{"date":306,"close":307},"2022-07-08",13.199999809265137,{"date":309,"close":310},"2022-07-15",12.699999809265137,{"date":312,"close":313},"2022-07-22",13.800000190734863,{"date":315,"close":286},"2022-07-29",{"date":317,"close":318},"2022-08-05",13.5,{"date":320,"close":321},"2022-08-12",17.100000381469727,{"date":323,"close":324},"2022-08-19",26,{"date":326,"close":266},"2022-08-26",{"date":328,"close":329},"2022-09-02",25.799999237060547,{"date":331,"close":245},"2022-09-09",{"date":333,"close":5},"2022-09-16",{"date":335,"close":336},"2022-09-23",19.700000762939453,{"date":338,"close":339},"2022-09-30",21.100000381469727,{"date":341,"close":342},"2022-10-07",21.899999618530273,{"date":344,"close":345},"2022-10-14",18.899999618530273,{"date":347,"close":348},"2022-10-21",19.799999237060547,{"date":350,"close":351},"2022-10-28",20.299999237060547,{"date":353,"close":354},"2022-11-04",24.399999618530273,{"date":356,"close":357},"2022-11-11",30,{"date":359,"close":360},"2022-11-18",26.600000381469727,{"date":362,"close":363},"2022-11-25",25.700000762939453,{"date":365,"close":366},"2022-12-02",25.200000762939453,{"date":368,"close":369},"2022-12-09",25.049999237060547,{"date":371,"close":372},"2022-12-16",22.700000762939453,{"date":374,"close":375},"2022-12-23",23.200000762939453,{"date":377,"close":378},"2022-12-30",26.100000381469727,{"date":380,"close":381},"2023-01-06",23.690000534057617,{"date":383,"close":384},"2023-01-13",23.600000381469727,{"date":386,"close":387},"2023-01-20",22.799999237060547,{"date":389,"close":277},"2023-01-27",{"date":391,"close":392},"2023-02-03",22.200000762939453,{"date":394,"close":395},"2023-02-10",22,{"date":397,"close":339},"2023-02-17",{"date":399,"close":339},"2023-02-24",{"date":401,"close":402},"2023-03-03",21.450000762939453,{"date":404,"close":405},"2023-03-10",20,{"date":407,"close":392},"2023-03-17",{"date":409,"close":410},"2023-03-24",20.100000381469727,{"date":412,"close":413},"2023-03-31",18.950000762939453,{"date":415,"close":348},"2023-04-06",{"date":417,"close":418},"2023-04-14",22.100000381469727,{"date":420,"close":421},"2023-04-21",21,{"date":423,"close":424},"2023-04-28",17.899999618530273,{"date":426,"close":427},"2023-05-05",15.800000190734863,{"date":429,"close":430},"2023-05-12",17.200000762939453,{"date":432,"close":433},"2023-05-19",17.799999237060547,{"date":435,"close":436},"2023-05-26",19.200000762939453,{"date":438,"close":439},"2023-06-02",18.299999237060547,{"date":441,"close":442},"2023-06-09",21.799999237060547,{"date":444,"close":445},"2023-06-16",27.299999237060547,{"date":447,"close":448},"2023-06-23",25.600000381469727,{"date":450,"close":421},"2023-06-30",{"date":452,"close":405},"2023-07-07",{"date":454,"close":439},"2023-07-14",{"date":456,"close":439},"2023-07-21",{"date":458,"close":459},"2023-07-28",17.299999237060547,{"date":461,"close":462},"2023-08-04",18.100000381469727,{"date":464,"close":439},"2023-08-11",{"date":466,"close":467},"2023-08-18",16.899999618530273,{"date":469,"close":470},"2023-08-25",14.300000190734863,{"date":472,"close":473},"2023-09-01",14.600000381469727,{"date":475,"close":476},"2023-09-08",13.300000190734863,{"date":478,"close":283},"2023-09-15",{"date":480,"close":481},"2023-09-22",13,{"date":483,"close":484},"2023-09-29",11,{"date":486,"close":487},"2023-10-06",11.699999809265137,{"date":489,"close":484},"2023-10-13",{"date":491,"close":492},"2023-10-20",10.300000190734863,{"date":494,"close":495},"2023-10-27",9.109999656677246,{"date":497,"close":487},"2023-11-03",{"date":499,"close":500},"2023-11-10",10.5,{"date":502,"close":492},"2023-11-17",{"date":504,"close":505},"2023-11-24",10.199999809265137,{"date":507,"close":508},"2023-12-01",10.399999618530273,{"date":510,"close":505},"2023-12-08",{"date":512,"close":505},"2023-12-15",{"date":514,"close":515},"2023-12-22",10.100000381469727,{"date":517,"close":518},"2023-12-29",10.699999809265137,{"date":520,"close":508},"2024-01-05",{"date":522,"close":523},"2024-01-12",9.890000343322754,{"date":525,"close":526},"2024-01-19",8.800000190734863,{"date":528,"close":529},"2024-01-26",8.430000305175781,{"date":531,"close":532},"2024-02-02",8.989999771118164,{"date":534,"close":535},"2024-02-09",9.100000381469727,{"date":537,"close":538},"2024-02-16",9.1899995803833,{"date":540,"close":541},"2024-02-23",9,{"date":543,"close":544},"2024-03-01",9.5,{"date":546,"close":547},"2024-03-08",9.619999885559082,{"date":549,"close":550},"2024-03-15",8.949999809265137,{"date":552,"close":553},"2024-03-22",8.699999809265137,{"date":555,"close":556},"2024-03-28",9.079999923706055,{"date":558,"close":559},"2024-04-05",15.600000381469727,{"date":561,"close":562},"2024-04-12",9.850000381469727,{"date":564,"close":565},"2024-04-19",8.760000228881836,{"date":567,"close":568},"2024-04-26",9.279999732971191,{"date":570,"close":571},"2024-05-03",9.800000190734863,{"date":573,"close":541},"2024-05-10",{"date":575,"close":515},"2024-05-17",{"date":577,"close":578},"2024-05-24",9.600000381469727,{"date":580,"close":581},"2024-05-31",9.699999809265137,{"date":583,"close":584},"2024-06-07",9.640000343322754,{"date":586,"close":587},"2024-06-14",9.199999809265137,{"date":589,"close":590},"2024-06-21",9.149999618530273,{"date":592,"close":593},"2024-06-28",9.489999771118164,{"date":595,"close":587},"2024-07-05",{"date":597,"close":598},"2024-07-12",11.199999809265137,{"date":600,"close":526},"2024-07-19",{"date":602,"close":603},"2024-07-26",8.979999542236328,{"date":605,"close":606},"2024-08-02",8.729999542236328,{"date":608,"close":609},"2024-08-09",7.900000095367432,{"date":611,"close":612},"2024-08-16",8.100000381469727,{"date":614,"close":615},"2024-08-23",8.199999809265137,{"date":617,"close":612},"2024-08-30",{"date":619,"close":620},"2024-09-06",7.880000114440918,{"date":622,"close":623},"2024-09-13",7.760000228881836,{"date":625,"close":626},"2024-09-20",7.539999961853027,{"date":628,"close":629},"2024-09-27",7.519999980926514,{"date":631,"close":632},"2024-10-04",7.170000076293945,{"date":634,"close":635},"2024-10-11",6.710000038146973,{"date":637,"close":638},"2024-10-18",6.829999923706055,{"date":640,"close":641},"2024-10-25",7.090000152587891,{"date":643,"close":641},"2024-11-01",{"date":645,"close":646},"2024-11-08",7.5,{"date":648,"close":626},"2024-11-15",{"date":650,"close":651},"2024-11-22",6.800000190734863,{"date":653,"close":654},"2024-11-29",7.329999923706055,{"date":656,"close":657},"2024-12-06",6.78000020980835,{"date":659,"close":660},"2024-12-13",6.159999847412109,{"date":662,"close":663},"2024-12-20",5.239999771118164,{"date":665,"close":666},"2024-12-27",5.75,{"date":668,"close":669},"2025-01-03",8.869999885559082,{"date":671,"close":672},"2025-01-10",7.309999942779541,{"date":674,"close":526},"2025-01-17",{"date":676,"close":677},"2025-01-24",9.350000381469727,{"date":679,"close":680},"2025-01-31",9.15999984741211,{"date":682,"close":683},"2025-02-07",11.1899995803833,{"date":685,"close":686},"2025-02-14",9.498000144958496,{"date":688,"close":515},"2025-02-21",{"date":690,"close":550},"2025-02-28",{"date":692,"close":615},"2025-03-07",{"date":694,"close":695},"2025-03-14",8.48799991607666,{"date":697,"close":535},"2025-03-21",{"date":699,"close":700},"2025-03-28",9.029999732971191,{"date":702,"close":703},"2025-04-04",8.40999984741211,{"date":705,"close":706},"2025-04-11",8.319999694824219,{"date":708,"close":709},"2025-04-17",7.25,{"date":711,"close":712},"2025-04-25",7.699999809265137,{"date":714,"close":715},"2025-05-02",7.599999904632568,{"date":717,"close":718},"2025-05-09",7.03000020980835,{"date":720,"close":626},"2025-05-16",{"date":722,"close":723},"2025-05-23",7.099999904632568,{"date":725,"close":718},"2025-05-30",{"date":727,"close":728},"2025-06-06",7.255000114440918,{"date":730,"close":709},"2025-06-13",{"date":732,"close":733},"2025-06-20",7.260000228881836,{"date":735,"close":736},"2025-06-27",6.980000019073486,{"date":738,"close":739},"2025-07-03",7.230999946594238,{"date":741,"close":742},"2025-07-11",64.16999816894531,{"date":744,"close":745},"2025-07-18",20.309999465942383,{"date":747,"close":748},"2025-07-25",18.559999465942383,{"date":750,"close":289},"2025-07-29",{"date":752,"close":753},"2025-07-30",16.540000915527344,{"date":755,"close":756},"2025-07-31",15.15999984741211,{"date":758,"close":759},"2025-08-01",14.720000267028809,{"date":761,"close":762},"2025-08-04",13.220000267028809,{"date":764,"close":765},"2025-08-05",14.529999732971191,{"date":767,"close":768},"2025-08-06",13.0600004196167,{"date":770,"close":771},"2025-08-07",12.65999984741211,{"date":773,"close":774},"2025-08-08",12.0600004196167,{"date":776,"close":777},"2025-08-11",12.220000267028809,{"date":779,"close":780},"2025-08-12",14.199999809265137,{"date":782,"close":783},"2025-08-13",17.5,{"date":785,"close":786},"2025-08-14",15.319999694824219,{"date":788,"close":789},"2025-08-15",14.90999984741211,{"date":791,"close":792},"2025-08-18",14.619999885559082,{"date":794,"close":795},"2025-08-19",14.699999809265137,{"date":797,"close":798},"2025-08-20",14.470000267028809,{"date":800,"close":801},"2025-08-21",14.949999809265137,{"date":803,"close":804},"2025-08-22",14.899999618530273,{"date":806,"close":807},"2025-08-25",14.569999694824219,{"date":809,"close":810},"2025-08-26",15.149999618530273,{"date":812,"close":813},"2025-08-27",15.979999542236328,{"date":815,"close":816},"2025-08-28",14.819999694824219,{"date":818,"close":819},"2025-08-29",14.239999771118164,{"date":821,"close":822},"2025-09-02",13.859999656677246,{"date":824,"close":825},"2025-09-03",14.074999809265137,{"date":827,"close":828},"2025-09-04",13.75,{"date":830,"close":831},"2025-09-05",14.800000190734863,{"date":833,"close":834},"2025-09-08",15.829999923706055,{"date":836,"close":837},"2025-09-09",15.359999656677246,{"date":839,"close":840},"2025-09-10",15.289999961853027,{"date":842,"close":843},"2025-09-11",14.649999618530273,{"date":845,"close":846},"2025-09-12",14.399999618530273,{"date":848,"close":849},"2025-09-15",14.270000457763672,{"date":851,"close":852},"2025-09-16",14.59000015258789,{"date":854,"close":819},"2025-09-17",{"date":856,"close":857},"2025-09-18",15.350000381469727,{"date":859,"close":860},"2025-09-19",15.09000015258789,{"date":862,"close":295},"2025-09-22",{"date":864,"close":865},"2025-09-23",14.920000076293945,{"date":867,"close":868},"2025-09-24",14.34000015258789,{"date":870,"close":871},"2025-09-25",13.609999656677246,{"date":873,"close":874},"2025-09-26",13.960000038146973,{"date":876,"close":877},"2025-09-29",13.699999809265137,{"date":879,"close":304},"2025-09-30",{"date":881,"close":882},"2025-10-01",14.65999984741211,{"date":884,"close":885},"2025-10-02",15.460000038146973,{"date":887,"close":888},"2025-10-03",15.015000343322754,{"date":890,"close":891},"2025-10-06",15.1899995803833,{"date":893,"close":804},"2025-10-07",{"date":895,"close":852},"2025-10-08",{"date":897,"close":898},"2025-10-09",14.550000190734863,{"date":900,"close":304},"2025-10-10",{"date":902,"close":903},"2025-10-13",14.09000015258789,{"date":905,"close":906},"2025-10-14",14.149999618530273,{"date":908,"close":909},"2025-10-15",14.779999732971191,{"date":911,"close":912},"2025-10-16",14.4399995803833,{"date":914,"close":304},"2025-10-17",{"date":916,"close":917},"2025-10-20",14.770000457763672,{"date":919,"close":920},"2025-10-21",14.869999885559082,{"date":922,"close":923},"2025-10-22",14.050000190734863,{"date":925,"close":926},"2025-10-23",14.15999984741211,{"date":928,"close":929},"2025-10-24",14.975000381469727,{"date":931,"close":932},"2025-10-27",14.539999961853027,{"date":934,"close":935},"2025-10-28",14.194999694824219,{"date":937,"close":938},"2025-10-29",14.010000228881836,{"date":940,"close":941},"2025-10-30",13.850000381469727,{"date":943,"close":944},"2025-10-31",14.039999961853027,{"date":946,"close":947},"2025-11-03",13.449999809265137,{"date":949,"close":950},"2025-11-04",12.8100004196167,{"date":952,"close":953},"2025-11-05",13.069999694824219,{"date":955,"close":956},"2025-11-06",13.65999984741211,{"date":958,"close":959},"2025-11-07",13.229999542236328,{"date":961,"close":962},"2025-11-10",13.774999618530273,{"date":964,"close":956},"2025-11-11",{"date":966,"close":967},"2025-11-12",13.680000305175781,{"date":969,"close":762},"2025-11-13",{"date":971,"close":972},"2025-11-14",12.75,{"date":974,"close":146},"2025-11-17",{"date":976,"close":977},"2025-11-18",11.3100004196167,{"date":979,"close":980},"2025-11-19",11.020000457763672,{"date":982,"close":983},"2025-11-20",10.880000114440918,{"date":985,"close":986},"2025-11-21",10.5600004196167,{"date":988,"close":980},"2025-11-24",{"date":990,"close":991},"2025-11-25",10.90999984741211,{"date":993,"close":994},"2025-11-26",11.15999984741211,{"date":996,"close":997},"2025-11-28",10.510000228881836,{"date":999,"close":1000},"2025-12-01",11.09000015258789,{"date":1002,"close":1003},"2025-12-02",10.720000267028809,{"date":1005,"close":1006},"2025-12-03",10.930000305175781,{"date":1008,"close":1009},"2025-12-04",12.350000381469727,{"date":1011,"close":1012},"2025-12-05",11.5,{"date":1014,"close":1015},"2025-12-08",12.010000228881836,{"date":1017,"close":1018},"2025-12-09",12.989999771118164,{"date":1020,"close":1021},"2025-12-10",12.739999771118164,{"date":1023,"close":1024},"2025-12-11",12.550000190734863,{"date":1026,"close":1027},"2025-12-12",12.420000076293945,{"date":1029,"close":1030},"2025-12-15",12.180000305175781,{"date":1032,"close":1033},"2025-12-16",11.960000038146973,{"date":1035,"close":1036},"2025-12-17",11.710000038146973,{"date":1038,"close":1039},"2025-12-18",11.529999732971191,{"date":1041,"close":1042},"2025-12-19",11.59000015258789,{"date":1044,"close":1045},"2025-12-22",11.65999984741211,{"date":1047,"close":1048},"2025-12-23",12.039999961853027,{"date":1050,"close":1051},"2025-12-24",11.899999618530273,{"date":1053,"close":1054},"2025-12-26",11.949999809265137,{"date":1056,"close":1057},"2025-12-29",12.119999885559082,{"date":1059,"close":1060},"2025-12-30",11.319999694824219,{"date":1062,"close":1063},"2025-12-31",11.149999618530273,{"date":1065,"close":1066},"2026-01-02",11.119999885559082,{"date":1068,"close":774},"2026-01-05",{"date":1070,"close":1048},"2026-01-06",{"date":1072,"close":1073},"2026-01-07",12.614999771118164,{"date":1075,"close":1076},"2026-01-08",12.399999618530273,{"date":1078,"close":1076},"2026-01-09",{"date":1080,"close":146},"2026-01-12",{"date":1082,"close":1083},"2026-01-13",11.800000190734863,{"date":1085,"close":1086},"2026-01-14",11.720000267028809,{"date":1088,"close":1089},"2026-01-15",11.829999923706055,{"date":1091,"close":1033},"2026-01-16",{"date":1093,"close":1094},"2026-01-20",11.819999694824219,{"date":1096,"close":1097},"2026-01-21",12.279999732971191,{"date":1099,"close":1100},"2026-01-22",12.359999656677246,{"date":1102,"close":1103},"2026-01-23",12.5,{"date":1105,"close":1106},"2026-01-26",12.779999732971191,{"date":1108,"close":1109},"2026-01-27",12.829999923706055,{"date":1111,"close":1112},"2026-01-28",12.539999961853027,{"date":1114,"close":1115},"2026-01-29",12.244999885559082,{"date":1117,"close":1118},"2026-01-30",11.779999732971191,{"date":1120,"close":1121},"2026-02-02",11.619999885559082,{"date":1123,"close":1124},"2026-02-03",11.220000267028809,{"date":1126,"close":1127},"2026-02-04",11.46500015258789,{"date":1129,"close":980},"2026-02-05",{"date":1131,"close":1132},"2026-02-06",10.970000267028809,{"date":1134,"close":1135},"2026-02-09",11.010000228881836,{"date":1137,"close":683},"2026-02-10",{"date":1139,"close":1140},"2026-02-11",11.050000190734863,{"date":1142,"close":1143},"2026-02-12",11.039999961853027,{"date":1145,"close":1143},"2026-02-13",{"date":1147,"close":1148},"2026-02-17",11.180000305175781,{"date":1150,"close":484},"2026-02-18",{"date":1152,"close":683},"2026-02-19",{"date":1154,"close":1155},"2026-02-20",11.369999885559082,{"date":1157,"close":1158},"2026-02-23",11.229999542236328,{"date":1160,"close":1161},"2026-02-24",11.470000267028809,{"date":1163,"close":1164},"2026-02-25",11.496999740600586,{"date":1166,"close":1167},"2026-02-26",11.029999732971191,{"date":1169,"close":1170},"2026-02-27",10.949999809265137,{"date":68,"close":1172},10.899999618530273,{"date":1174,"close":1175},"2026-03-03",10.640000343322754,{"date":1177,"close":991},"2026-03-04",{"date":1179,"close":1170},"2026-03-05",{"date":1181,"close":1182},"2026-03-06",10.279999732971191,{"date":1184,"close":1185},"2026-03-09",10.449999809265137,{"date":1187,"close":1188},"2026-03-10",13.510000228881836,{"date":1190,"close":1148},"2026-03-11",{"date":1192,"close":1182},"2026-03-12",{"date":1194,"close":1195},"2026-03-13",9.739999771118164,{"date":1197,"close":1198},"2026-03-16",9.119999885559082,{"date":1200,"close":1201},"2026-03-17",9.569999694824219,{"date":1203,"close":1204},"2026-03-18",9.460000038146973,{"date":1206,"close":1195},"2026-03-19",{"date":1208,"close":1209},"2026-03-20",9.40999984741211,{"date":1211,"close":1212},"2026-03-23",8.819999694824219,{"date":1214,"close":1215},"2026-03-24",8.5600004196167,{"date":1217,"close":1218},"2026-03-25",9.125,{"date":1220,"close":1221},"2026-03-26",9.630000114440918,{"date":1223,"close":980},"2026-03-27",{"date":1225,"close":1226},"2026-03-30",10.520000457763672,{"date":1228,"close":1229},"2026-03-31",10.529999732971191,{"date":1231,"close":1232},"2026-04-01",10.569999694824219,{"date":1234,"close":1235},"2026-04-02",10.6899995803833,{"date":1237,"close":1238},"2026-04-06",11.4399995803833,{"date":1240,"close":1241},"2026-04-07",11.600000381469727,{"date":1243,"close":1063},"2026-04-08",{"date":1245,"close":1161},"2026-04-09",{"date":1247,"close":1143},"2026-04-10",{"date":1249,"close":1250},"2026-04-13",11.5600004196167,{"date":1252,"close":1188},"2026-04-14",{"date":1254,"close":1255},"2026-04-15",12.9399995803833,{"date":1257,"close":1258},"2026-04-16",14.130000114440918,{"date":1260,"close":1261},"2026-04-17",14.210000038146973,{"date":1263,"close":1264},"2026-04-20",12.819999694824219,{"date":1266,"close":1267},"2026-04-21",11.739999771118164,{"date":1269,"close":1270},"2026-04-22",11.34000015258789,{"date":1272,"close":1273},"2026-04-23",10.729999542236328,{"date":1275,"close":1170},"2026-04-24",{"date":1277,"close":1278},"2026-04-27",11.140000343322754,{"date":1280,"close":983},"2026-04-28",{"date":1282,"close":1283},"2026-04-29",11.8100004196167,{"date":1285,"close":1286},"2026-04-30",12.199999809265137,{"date":1288,"close":1289},"2026-05-01",11.609999656677246,{"date":1291,"close":1241},"2026-05-04",{"date":1293,"close":1294},"2026-05-05",11.539999961853027,{"date":1296,"close":1297},"2026-05-06",11.210000038146973,{"date":1299,"close":683},"2026-05-07",{"date":1301,"close":1143},"2026-05-08",{"date":1303,"close":1170},"2026-05-11",{"date":1305,"close":1306},"2026-05-12",11.40999984741211,{"date":155,"close":1140},{"date":1309,"close":997},"2026-05-14",{"date":1311,"close":1003},"2026-05-15",{"date":1313,"close":1314},"2026-05-18",10.039999961853027,{"date":1316,"close":1317},"2026-05-19",10.350000381469727,{"date":1319,"close":1003},"2026-05-20",{"date":1321,"close":1322},"2026-05-21",10.9399995803833,{"date":1324,"close":1325},"2026-05-22",10.869999885559082,{"date":1327,"close":1328},"2026-05-26",10.4399995803833,{"date":1330,"close":1331},"2026-05-27",10.180000305175781,{"date":1333,"close":1286},"2026-05-28",{"date":1335,"close":1286},"2026-05-29",{"date":77,"close":1337},12.380000114440918,{"date":1339,"close":1033},"2026-06-02",{"date":1341,"close":1342},"2026-06-03",12.760000228881836,{"date":47,"close":972},{"date":1345,"close":1346},"2026-06-05",11.869999885559082,{"date":1348,"close":1270},"2026-06-08",{"date":1350,"close":1094},"2026-06-09",{"date":1352,"close":1353},"2026-06-10",12.1899995803833,{"date":1355,"close":1356},"2026-06-11",12.335000038146973,{"date":1358,"close":1359},"2026-06-12",12.020000457763672,{"date":1361,"close":1362},"2026-06-15",12.53499984741211,{"date":1364,"close":1283},"2026-06-16",{"date":1366,"close":1367},"2026-06-17",12.210000038146973,{"date":1369,"close":1370},"2026-06-18",12.140000343322754,{"date":1372,"close":1373},"2026-06-22",12.25,{"date":1375,"close":1376},"2026-06-23",12.329999923706055,{"date":1378,"close":1379},"2026-06-24",12.109999656677246,{"date":1381,"close":977},"2026-06-25",{"date":1383,"close":1384},"2026-06-26",11.640000343322754,{"date":1386,"close":1387},"2026-06-29",11.90999984741211,{"date":1389,"close":1390},"2026-06-30",11.6899995803833,{"date":1392,"close":1393},"2026-07-01",11.460000038146973,{"date":1395,"close":1396},"2026-07-02",11.670000076293945,{"date":1398,"close":1250},"2026-07-06",{"date":1400,"close":1401},"2026-07-07",10.619999885559082,{"date":1403,"close":1404},"2026-07-08",10.550000190734863,{"date":1406,"close":1393},"2026-07-09",{"date":1408,"close":1140},"2026-07-10",{"date":1410,"close":1063},"2026-07-13",{"date":1412,"close":1306},"2026-07-14",{"date":1414,"close":1000},"2026-07-15",{"date":1416,"close":1417},"2026-07-16",10.8100004196167,{"date":1419,"close":1420},"2026-07-17",10.65999984741211,{"date":1422,"close":1423},"2026-07-20",10.770000457763672,{"date":1425,"close":1426},"2026-07-21",11.069999694824219,{"date":1428,"close":1429},"2026-07-22",10.239999771118164,{"date":1431,"close":1432},"2026-07-23",10.359999656677246,{"date":1434,"close":1435},"2026-07-27",10.59000015258789,{"date":1437,"close":1438},"2026-07-28",10.539999961853027,{"date":1440,"close":1441},"2026-07-29",10.380000114440918,{"date":153,"close":1435},{"count":154,"fetchedAt":1444,"source":148},"2026-07-31T09:14:17.526Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1446},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489257392]