[{"data":1,"prerenderedAt":959},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INLF":25,"$fReCfiuY9xFIngfWVScux3qKVHEf58NopW3gYK_euWno":26,"ticker-mcap-INLF":123,"ticker-profile-INLF":132,"ticker-earnings-INLF":145,"ticker-congress-INLF":149,"i-lucide:info":957},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1991592","INLIF Ltd","Manufacturing","INLF",[34,51,65,73,84,92],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T17:33:46.000Z","0001475597-26-000127-0","HRT FINANCIAL LP","","D",6.800000000000001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991592\u002F000147559726000127\u002F0001475597-26-000127-index.htm",18458,726296,125516.64400000001,"S","2026-07-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-07-02T17:28:56.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-07-01T23:12:00.000Z","0001475597-26-000122-0",12.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991592\u002F000147559726000122\u002F0001475597-26-000122-index.htm",14596,8249202,186831.168,"P","2026-06-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":64},"2026-07-01T23:05:30.000Z",{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":55,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001475597-26-000122-1",11.4,19156,4417962,218380.68000000002,"2026-06-30",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62,"insiderHistory":82},"2026-06-29T21:52:34.000Z","0001475597-26-000115-0",8.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991592\u002F000147559726000115\u002F0001475597-26-000115-index.htm",4745,1858061,40803.13,"2026-06-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},"2026-06-29T21:38:44.000Z",{"cik":29,"filedAt":74,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":59,"transactionDate":90,"intentLabel":61,"signalQuality":62,"insiderHistory":91},"0001475597-26-000115-1",6,8910,3640019,53458.74,"2026-06-25",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":74,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":77,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":98,"intentLabel":61,"signalQuality":62,"insiderHistory":99},"0001475597-26-000115-2",11.2,8450,5329965,94636.976,"2026-06-26",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},"manufacturing",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"ANET","Arista Networks, Inc.",{"ticker":106,"issuerName":107},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":109,"issuerName":110},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":112,"issuerName":113},"HSY","HERSHEY CO",{"ticker":115,"issuerName":116},"LZB","LA-Z-BOY INC",{"ticker":118,"issuerName":119},"OCC","OPTICAL CABLE CORP",{"count":86,"fetchedAt":121,"source":122},"2026-07-17T21:04:33.446Z","sqlite",{"data":124,"meta":130},{"value":125,"quality":126,"closeDate":127,"ageDays":128,"sharesAsOf":129},45405178.57803559,"fresh","2026-07-15",2,"2025-12-31",{"count":131,"fetchedAt":121,"source":122},1,{"data":133,"meta":144},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":25,"city":139,"website":140,"exchangeShort":25,"marketCap":25,"beta":141,"range52w":142,"fetchedAt":143},"Rongjun Xu","Industrial - Machinery",124,"2025-01-02","CN","Quanzhou","https:\u002F\u002Fwww.yiwate88.com",1.1481576,"0.027-22.992","2026-06-30T00:00:45.741Z",{"count":131,"fetchedAt":121,"source":122},{"data":146,"meta":148},{"ticker":32,"points":147},[],{"count":131,"fetchedAt":121,"source":122},{"data":150,"meta":955},{"congressTrades":151,"insiderTrades":152,"priceHistory":171,"ticker":32},[],[153,156,159,162,165,168],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":41,"shares":155,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},0.034,3691666,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":55,"shares":158,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},0.064,2919237,{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":55,"shares":161,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71},0.057,3831240,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":77,"shares":164,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":59,"transactionDate":81},0.043,948910,{"cik":29,"filedAt":74,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":77,"shares":167,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":59,"transactionDate":90},0.03,1781958,{"cik":29,"filedAt":74,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":77,"shares":170,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":98},0.056,1689946,[172,175,178,181,184,187,189,192,195,198,201,203,206,208,211,214,217,220,223,226,228,231,234,237,240,243,245,248,251,253,256,259,262,265,267,269,271,273,276,279,281,283,286,288,290,293,295,297,299,301,304,306,309,312,315,318,320,322,324,327,329,332,334,336,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,475,477,480,482,484,486,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,578,581,584,587,590,593,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,705,708,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,753,756,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,863,866,869,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,922,924,926,928,930,933,936,939,941,944,947,950,953],{"date":173,"close":174},"2025-01-03",81.5999984741211,{"date":176,"close":177},"2025-01-10",74.72000122070312,{"date":179,"close":180},"2025-01-17",85.91999816894531,{"date":182,"close":183},"2025-01-24",78.4000015258789,{"date":185,"close":186},"2025-01-31",68.80000305175781,{"date":188,"close":183},"2025-02-07",{"date":190,"close":191},"2025-02-14",261.2799987792969,{"date":193,"close":194},"2025-02-21",38.880001068115234,{"date":196,"close":197},"2025-02-28",27.040000915527344,{"date":199,"close":200},"2025-03-07",29.600000381469727,{"date":202,"close":197},"2025-03-14",{"date":204,"close":205},"2025-03-21",32,{"date":207,"close":5},"2025-03-28",{"date":209,"close":210},"2025-04-04",23.68000030517578,{"date":212,"close":213},"2025-04-11",23.040000915527344,{"date":215,"close":216},"2025-04-17",20.15999984741211,{"date":218,"close":219},"2025-04-25",20.31999969482422,{"date":221,"close":222},"2025-05-02",19.360000610351562,{"date":224,"close":225},"2025-05-09",18.559999465942383,{"date":227,"close":219},"2025-05-16",{"date":229,"close":230},"2025-05-23",19.040000915527344,{"date":232,"close":233},"2025-05-30",18.719999313354492,{"date":235,"close":236},"2025-06-06",18.079999923706055,{"date":238,"close":239},"2025-06-13",12.991999626159668,{"date":241,"close":242},"2025-06-20",20.479999542236328,{"date":244,"close":236},"2025-06-27",{"date":246,"close":247},"2025-07-03",17.920000076293945,{"date":249,"close":250},"2025-07-11",16.959999084472656,{"date":252,"close":250},"2025-07-14",{"date":254,"close":255},"2025-07-15",16.31999969482422,{"date":257,"close":258},"2025-07-16",16.639999389648438,{"date":260,"close":261},"2025-07-17",17.1200008392334,{"date":263,"close":264},"2025-07-18",16.15999984741211,{"date":266,"close":255},"2025-07-21",{"date":268,"close":255},"2025-07-22",{"date":270,"close":255},"2025-07-23",{"date":272,"close":258},"2025-07-24",{"date":274,"close":275},"2025-07-25",17.760000228881836,{"date":277,"close":278},"2025-07-28",16.479999542236328,{"date":280,"close":236},"2025-07-29",{"date":282,"close":261},"2025-07-30",{"date":284,"close":285},"2025-07-31",17.440000534057617,{"date":287,"close":285},"2025-08-01",{"date":289,"close":225},"2025-08-04",{"date":291,"close":292},"2025-08-05",20,{"date":294,"close":292},"2025-08-06",{"date":296,"close":230},"2025-08-07",{"date":298,"close":247},"2025-08-08",{"date":300,"close":247},"2025-08-11",{"date":302,"close":303},"2025-08-12",19.200000762939453,{"date":305,"close":233},"2025-08-13",{"date":307,"close":308},"2025-08-14",18.399999618530273,{"date":310,"close":311},"2025-08-15",18.239999771118164,{"date":313,"close":314},"2025-08-18",19.327999114990234,{"date":316,"close":317},"2025-08-19",18.8799991607666,{"date":319,"close":311},"2025-08-20",{"date":321,"close":225},"2025-08-21",{"date":323,"close":292},"2025-08-22",{"date":325,"close":326},"2025-08-25",19.68000030517578,{"date":328,"close":222},"2025-08-26",{"date":330,"close":331},"2025-08-27",19.29599952697754,{"date":333,"close":230},"2025-08-28",{"date":335,"close":308},"2025-08-29",{"date":337,"close":233},"2025-09-02",{"date":339,"close":340},"2025-09-03",16,{"date":342,"close":343},"2025-09-04",14.399999618530273,{"date":345,"close":346},"2025-09-05",13.760000228881836,{"date":348,"close":349},"2025-09-08",13.824000358581543,{"date":351,"close":352},"2025-09-09",14.015999794006348,{"date":354,"close":255},"2025-09-10",{"date":356,"close":357},"2025-09-11",14.928000450134277,{"date":359,"close":360},"2025-09-12",15.055999755859375,{"date":362,"close":363},"2025-09-15",13.935999870300293,{"date":365,"close":366},"2025-09-16",13.920000076293945,{"date":368,"close":369},"2025-09-17",13.503999710083008,{"date":371,"close":372},"2025-09-18",13.48799991607666,{"date":374,"close":375},"2025-09-19",13.039999961853027,{"date":377,"close":378},"2025-09-22",13.423999786376953,{"date":380,"close":381},"2025-09-23",12.86400032043457,{"date":383,"close":384},"2025-09-24",13.055999755859375,{"date":386,"close":387},"2025-09-25",12.447999954223633,{"date":389,"close":390},"2025-09-26",12.192000389099121,{"date":392,"close":393},"2025-09-29",11.824000358581543,{"date":395,"close":396},"2025-09-30",11.696000099182129,{"date":398,"close":399},"2025-10-01",11.600000381469727,{"date":401,"close":402},"2025-10-02",11.727999687194824,{"date":404,"close":393},"2025-10-03",{"date":406,"close":407},"2025-10-06",11.631999969482422,{"date":409,"close":410},"2025-10-07",11.53600025177002,{"date":412,"close":413},"2025-10-08",11.552000045776367,{"date":415,"close":416},"2025-10-09",11.791999816894531,{"date":418,"close":419},"2025-10-10",11.152000427246094,{"date":421,"close":422},"2025-10-13",11.295999526977539,{"date":424,"close":425},"2025-10-14",11.199999809265137,{"date":427,"close":428},"2025-10-15",11.184000015258789,{"date":430,"close":431},"2025-10-16",11.008000373840332,{"date":433,"close":434},"2025-10-17",10.960000038146973,{"date":436,"close":437},"2025-10-20",11.071999549865723,{"date":439,"close":440},"2025-10-21",11.215999603271484,{"date":442,"close":443},"2025-10-22",11.055999755859375,{"date":445,"close":446},"2025-10-23",11.392000198364258,{"date":448,"close":449},"2025-10-24",11.423999786376953,{"date":451,"close":452},"2025-10-27",12,{"date":454,"close":455},"2025-10-28",12.064000129699707,{"date":457,"close":458},"2025-10-29",12.720000267028809,{"date":460,"close":461},"2025-10-30",12.847999572753906,{"date":463,"close":464},"2025-10-31",12.800000190734863,{"date":466,"close":467},"2025-11-03",12.319999694824219,{"date":469,"close":470},"2025-11-04",11.4399995803833,{"date":472,"close":452},"2025-11-05",{"date":474,"close":396},"2025-11-06",{"date":476,"close":396},"2025-11-07",{"date":478,"close":479},"2025-11-10",11.776000022888184,{"date":481,"close":422},"2025-11-11",{"date":483,"close":422},"2025-11-12",{"date":485,"close":443},"2025-11-13",{"date":487,"close":437},"2025-11-14",{"date":489,"close":490},"2025-11-17",10.800000190734863,{"date":492,"close":493},"2025-11-18",10.86400032043457,{"date":495,"close":496},"2025-11-19",10.67199993133545,{"date":498,"close":499},"2025-11-20",9.807999610900879,{"date":501,"close":502},"2025-11-21",9.744000434875488,{"date":504,"close":505},"2025-11-24",9.295999526977539,{"date":507,"close":508},"2025-11-25",9.279999732971191,{"date":510,"close":511},"2025-11-26",9.199999809265137,{"date":513,"close":514},"2025-11-28",9.152000427246094,{"date":516,"close":517},"2025-12-01",9.088000297546387,{"date":519,"close":520},"2025-12-02",8.880000114440918,{"date":522,"close":523},"2025-12-03",9.600000381469727,{"date":525,"close":496},"2025-12-04",{"date":527,"close":528},"2025-12-05",10.255999565124512,{"date":530,"close":531},"2025-12-08",9.727999687194824,{"date":533,"close":534},"2025-12-09",10.15999984741211,{"date":536,"close":537},"2025-12-10",9.631999969482422,{"date":539,"close":540},"2025-12-11",9.407999992370605,{"date":542,"close":543},"2025-12-12",9.423999786376953,{"date":545,"close":546},"2025-12-15",9.232000350952148,{"date":548,"close":549},"2025-12-16",8.944000244140625,{"date":551,"close":552},"2025-12-17",8.928000450134277,{"date":554,"close":555},"2025-12-18",9.32800006866455,{"date":557,"close":558},"2025-12-19",9.104000091552734,{"date":560,"close":561},"2025-12-22",8.960000038146973,{"date":563,"close":564},"2025-12-23",8.112000465393066,{"date":566,"close":567},"2025-12-24",8.336000442504883,{"date":569,"close":570},"2025-12-26",8.175999641418457,{"date":572,"close":573},"2025-12-29",8.255999565124512,{"date":575,"close":573},"2025-12-30",{"date":129,"close":577},7.696000099182129,{"date":579,"close":580},"2026-01-02",7.760000228881836,{"date":582,"close":583},"2026-01-05",7.935999870300293,{"date":585,"close":586},"2026-01-06",8.640000343322754,{"date":588,"close":589},"2026-01-07",8.46399974822998,{"date":591,"close":592},"2026-01-08",8.399999618530273,{"date":594,"close":580},"2026-01-09",{"date":596,"close":597},"2026-01-12",8.015999794006348,{"date":599,"close":600},"2026-01-13",8.031999588012695,{"date":602,"close":603},"2026-01-14",8,{"date":605,"close":606},"2026-01-15",7.9679999351501465,{"date":608,"close":597},"2026-01-16",{"date":610,"close":611},"2026-01-20",7.4079999923706055,{"date":613,"close":614},"2026-01-21",6.97599983215332,{"date":616,"close":617},"2026-01-22",7.02400016784668,{"date":619,"close":620},"2026-01-23",7.007999897003174,{"date":622,"close":623},"2026-01-26",6.863999843597412,{"date":625,"close":626},"2026-01-27",6.400000095367432,{"date":628,"close":629},"2026-01-28",6.335999965667725,{"date":631,"close":632},"2026-01-29",5.888000011444092,{"date":634,"close":635},"2026-01-30",22.719999313354492,{"date":637,"close":638},"2026-02-02",6.800000190734863,{"date":640,"close":641},"2026-02-03",8.687999725341797,{"date":643,"close":644},"2026-02-04",8.911999702453613,{"date":646,"close":647},"2026-02-05",8.319999694824219,{"date":649,"close":650},"2026-02-06",7.776000022888184,{"date":652,"close":597},"2026-02-09",{"date":654,"close":655},"2026-02-10",8.064000129699707,{"date":657,"close":658},"2026-02-11",7.840000152587891,{"date":660,"close":661},"2026-02-12",6.76800012588501,{"date":663,"close":664},"2026-02-13",6.320000171661377,{"date":666,"close":667},"2026-02-17",6.208000183105469,{"date":669,"close":670},"2026-02-18",5.760000228881836,{"date":672,"close":673},"2026-02-19",6.015999794006348,{"date":675,"close":676},"2026-02-20",6.0960001945495605,{"date":678,"close":679},"2026-02-23",6.159999847412109,{"date":681,"close":682},"2026-02-24",6.064000129699707,{"date":684,"close":685},"2026-02-25",6.559999942779541,{"date":687,"close":685},"2026-02-26",{"date":689,"close":690},"2026-02-27",6.815999984741211,{"date":692,"close":693},"2026-03-02",6.751999855041504,{"date":695,"close":696},"2026-03-03",6.25600004196167,{"date":698,"close":699},"2026-03-04",6.368000030517578,{"date":701,"close":702},"2026-03-05",5.4720001220703125,{"date":704,"close":670},"2026-03-06",{"date":706,"close":707},"2026-03-09",5.599999904632568,{"date":709,"close":707},"2026-03-10",{"date":711,"close":712},"2026-03-11",5.360000133514404,{"date":714,"close":715},"2026-03-12",5.48799991607666,{"date":717,"close":718},"2026-03-13",5.168000221252441,{"date":720,"close":721},"2026-03-16",5.119999885559082,{"date":723,"close":724},"2026-03-17",6.895999908447266,{"date":726,"close":86},"2026-03-18",{"date":728,"close":729},"2026-03-19",5.679999828338623,{"date":731,"close":732},"2026-03-20",4.992000102996826,{"date":734,"close":735},"2026-03-23",5.199999809265137,{"date":737,"close":738},"2026-03-24",5.039999961853027,{"date":740,"close":741},"2026-03-25",4.960000038146973,{"date":743,"close":744},"2026-03-26",4.8480000495910645,{"date":746,"close":747},"2026-03-27",5.136000156402588,{"date":749,"close":750},"2026-03-30",4.71999979019165,{"date":752,"close":735},"2026-03-31",{"date":754,"close":755},"2026-04-01",4.432000160217285,{"date":757,"close":718},"2026-04-02",{"date":759,"close":760},"2026-04-06",4.677999973297119,{"date":762,"close":763},"2026-04-07",3.5999999046325684,{"date":765,"close":766},"2026-04-08",3.680000066757202,{"date":768,"close":769},"2026-04-09",3.9200000762939453,{"date":771,"close":772},"2026-04-10",3.8550000190734863,{"date":774,"close":769},"2026-04-13",{"date":776,"close":777},"2026-04-14",3.9700000286102295,{"date":779,"close":780},"2026-04-15",3.8399999141693115,{"date":782,"close":783},"2026-04-16",3.7799999713897705,{"date":785,"close":786},"2026-04-17",3.559999942779541,{"date":788,"close":789},"2026-04-20",3.4800000190734863,{"date":791,"close":792},"2026-04-21",3.4200000762939453,{"date":794,"close":795},"2026-04-22",3.5,{"date":797,"close":798},"2026-04-23",3.490000009536743,{"date":800,"close":801},"2026-04-24",3.309999942779541,{"date":803,"close":804},"2026-04-27",3.2300000190734863,{"date":806,"close":807},"2026-04-28",3.194999933242798,{"date":809,"close":810},"2026-04-29",3.049999952316284,{"date":812,"close":813},"2026-04-30",3.0899999141693115,{"date":815,"close":816},"2026-05-01",3.190000057220459,{"date":818,"close":819},"2026-05-04",3.4700000286102295,{"date":821,"close":822},"2026-05-05",4.130000114440918,{"date":824,"close":825},"2026-05-06",4.159999847412109,{"date":827,"close":828},"2026-05-07",4.389999866485596,{"date":830,"close":831},"2026-05-08",4.289999961853027,{"date":833,"close":834},"2026-05-11",4.355000019073486,{"date":836,"close":837},"2026-05-12",4.465000152587891,{"date":839,"close":840},"2026-05-13",4.320000171661377,{"date":842,"close":843},"2026-05-14",4.269999980926514,{"date":845,"close":846},"2026-05-15",4.25,{"date":848,"close":849},"2026-05-18",4.125,{"date":851,"close":852},"2026-05-19",3.799999952316284,{"date":854,"close":855},"2026-05-20",4.056000232696533,{"date":857,"close":769},"2026-05-21",{"date":859,"close":860},"2026-05-22",3.990000009536743,{"date":862,"close":849},"2026-05-26",{"date":864,"close":865},"2026-05-27",4.119999885559082,{"date":867,"close":868},"2026-05-28",3.9100000858306885,{"date":870,"close":852},"2026-05-29",{"date":872,"close":873},"2026-06-01",3.5850000381469727,{"date":875,"close":876},"2026-06-02",3.75,{"date":878,"close":876},"2026-06-03",{"date":880,"close":881},"2026-06-04",3.805000066757202,{"date":883,"close":884},"2026-06-05",4.239999771118164,{"date":886,"close":887},"2026-06-08",4.139999866485596,{"date":889,"close":890},"2026-06-09",4.610000133514404,{"date":892,"close":893},"2026-06-10",4.010000228881836,{"date":895,"close":896},"2026-06-11",4.179999828338623,{"date":898,"close":899},"2026-06-12",3.700000047683716,{"date":901,"close":902},"2026-06-15",3.880000114440918,{"date":904,"close":905},"2026-06-16",3.819999933242798,{"date":907,"close":908},"2026-06-17",0.43700000643730164,{"date":910,"close":911},"2026-06-18",0.15700000524520874,{"date":913,"close":914},"2026-06-22",0.11100000143051147,{"date":916,"close":917},"2026-06-23",0.0560000017285347,{"date":81,"close":919},0.03999999910593033,{"date":90,"close":921},0.029999999329447746,{"date":98,"close":923},0.04699999839067459,{"date":60,"close":925},0.06599999964237213,{"date":71,"close":927},0.057999998331069946,{"date":46,"close":929},0.03280000016093254,{"date":931,"close":932},"2026-07-02",0.02160000056028366,{"date":934,"close":935},"2026-07-06",6.380000114440918,{"date":937,"close":938},"2026-07-07",5.349999904632568,{"date":940,"close":868},"2026-07-08",{"date":942,"close":943},"2026-07-09",3.630000114440918,{"date":945,"close":946},"2026-07-10",3.430000066757202,{"date":948,"close":949},"2026-07-13",2.950000047683716,{"date":951,"close":952},"2026-07-14",2.809999942779541,{"date":127,"close":954},2.740000009536743,{"count":131,"fetchedAt":956,"source":122},"2026-07-17T21:04:33.465Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":958},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322273410]