[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INLX":25,"$fwqQ3DsiheRLsz4_cv0TFBVrqW-tpN0LsREbSpUQ61Tc":26,"ticker-mcap-INLX":176,"ticker-profile-INLX":184,"ticker-earnings-INLX":198,"ticker-congress-INLX":202,"i-lucide:info":1409},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1081745","INTELLINETICS, INC.","Technology","INLX",[34,52,60,75,83,90,94,108,114,122,134,138,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":42,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-09-02T01:46:06.000Z","0001493152-26-041129-0","4","2026-08-27","TAGLICH ROBERT","","D",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353439\u002F000149315226041129\u002F0001493152-26-041129-index.htm",1,454339,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},75,"2026-06-19T01:30:12.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001493152-26-041129-1",5.5226,999,455338,5517.0774,"2026-08-31",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0001493152-26-029434-0","I",6.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353439\u002F000149315226029434\u002F0001493152-26-029434-index.htm",3754,454888,24701.32,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},253,"2025-10-09T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":77,"rawFilingUrl":64,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71,"insiderHistory":82},"0001493152-26-029434-1",6.5,550,454338,3575,"2026-06-17",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":87,"shares":65,"sharesOwnedAfter":88,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":89},"2026-06-19T01:27:19.000Z","0001493152-26-029432-0","TAGLICH MICHAEL N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081745\u002F000149315226029432\u002F0001493152-26-029432-index.htm",730896,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":62,"pricePerShare":77,"rawFilingUrl":87,"shares":78,"sharesOwnedAfter":92,"totalValue":80,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71,"insiderHistory":93},"0001493152-26-029432-1",730346,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"2026-04-10T00:00:00.000Z","0001493152-26-016255-0","Chretien Matthew L","CHIEF STRATEGY OFFICER",7.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542560\u002F000149315226016255\u002F0001493152-26-016255-index.htm",810,54475,5872.5,"F","2026-04-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":100,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001493152-26-016255-1",7.5,2700,51775,20250,{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001493152-26-016256-0","Spain Joseph D","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691969\u002F000149315226016256\u002F0001493152-26-016256-index.htm",843,30907,6111.75,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":107},"2026-04-03T00:00:00.000Z","0001493152-26-015207-0","Forsythe Alison G.","CHIEF EXECUTIVE OFFICER",7.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111582\u002F000149315226015207\u002F0001493152-26-015207-index.htm",36131,269175.95,"A","2026-04-01","Stock award",{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":129,"totalValue":137,"transactionCode":104,"transactionDate":132,"intentLabel":106,"signalQuality":107},"0001493152-26-015207-1",12403,92402.35,{"cik":29,"filedAt":74,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":68,"transactionDate":140,"intentLabel":70,"signalQuality":71,"insiderHistory":146},"0001493152-25-017661-0","2025-10-07",11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353439\u002F000149315225017661\u002F0001493152-25-017661-index.htm",35732,458642,393052,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":62,"pricePerShare":141,"rawFilingUrl":149,"shares":143,"sharesOwnedAfter":150,"totalValue":145,"transactionCode":68,"transactionDate":140,"intentLabel":70,"signalQuality":71,"insiderHistory":151},"0001493152-25-017660-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024533\u002F000149315225017660\u002F0001493152-25-017660-index.htm",734650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"CRWV","CoreWeave, Inc.",{"ticker":158,"issuerName":159},"DELL","Dell Technologies Inc.",{"ticker":161,"issuerName":162},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":164,"issuerName":165},"TEAM","Atlassian Corp",{"ticker":167,"issuerName":168},"VICR","VICOR CORP",{"ticker":170,"issuerName":171},"NET","Cloudflare, Inc.",{"count":173,"fetchedAt":174,"source":175},13,"2026-09-02T03:04:35.232Z","sqlite",{"data":177,"meta":182},{"value":178,"quality":179,"closeDate":180,"ageDays":44,"sharesAsOf":181},23610854.318494797,"fresh","2026-09-01","2026-08-10",{"count":44,"fetchedAt":183,"source":175},"2026-09-02T03:04:35.234Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Alison G. Forsythe","Software - Application",138,"2012-02-22","US","OH","Columbus","https:\u002F\u002Fwww.intellinetics.com",0.18591304,"5.25-14.57","2026-06-19T02:00:39.155Z",{"count":44,"fetchedAt":183,"source":175},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":44,"fetchedAt":183,"source":175},{"data":203,"meta":1407},{"congressTrades":204,"insiderTrades":205,"priceHistory":219,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":42,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":77,"rawFilingUrl":64,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":87,"shares":65,"sharesOwnedAfter":88,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":62,"pricePerShare":77,"rawFilingUrl":87,"shares":78,"sharesOwnedAfter":92,"totalValue":80,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":100,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":129,"totalValue":137,"transactionCode":104,"transactionDate":132},{"cik":29,"filedAt":74,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":68,"transactionDate":140},{"cik":29,"filedAt":74,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":62,"pricePerShare":141,"rawFilingUrl":149,"shares":143,"sharesOwnedAfter":150,"totalValue":145,"transactionCode":68,"transactionDate":140},[220,223,226,228,231,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,276,279,282,284,286,288,291,294,296,298,301,304,307,310,313,316,319,322,325,328,331,334,336,338,340,343,345,347,350,353,355,358,361,364,367,369,372,375,377,380,383,386,389,392,395,397,400,403,406,409,411,414,416,419,422,425,428,431,433,436,439,442,444,447,450,452,454,457,460,462,465,467,469,472,475,478,481,483,486,489,491,494,496,499,502,505,508,511,513,515,518,521,524,527,529,531,533,535,538,540,542,544,547,550,553,556,559,562,565,568,570,573,576,579,582,585,587,590,593,596,599,601,603,606,609,611,614,617,619,621,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,736,738,741,744,747,750,753,756,758,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,823,825,827,830,833,836,839,841,844,847,849,851,854,856,859,860,862,864,867,869,871,873,875,877,880,882,884,887,889,892,895,898,900,903,906,908,911,913,915,918,920,923,926,929,932,935,938,941,944,946,948,951,953,956,959,962,965,968,971,974,976,978,980,983,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1036,1038,1040,1042,1044,1047,1050,1053,1055,1057,1060,1063,1065,1068,1070,1072,1075,1077,1080,1082,1084,1087,1089,1092,1095,1097,1100,1103,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1130,1132,1135,1137,1139,1142,1145,1148,1150,1152,1154,1156,1158,1161,1164,1165,1167,1169,1171,1173,1176,1179,1181,1183,1186,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1218,1220,1222,1224,1227,1229,1231,1234,1237,1239,1241,1243,1246,1249,1252,1255,1257,1259,1261,1263,1265,1267,1270,1272,1274,1276,1279,1281,1282,1283,1286,1288,1290,1292,1295,1298,1300,1302,1305,1308,1311,1314,1316,1318,1320,1323,1325,1328,1331,1334,1337,1339,1342,1345,1347,1349,1351,1354,1356,1358,1360,1363,1365,1367,1368,1371,1373,1375,1377,1379,1381,1384,1387,1390,1393,1396,1399,1401,1403,1405],{"date":221,"close":222},"2021-09-03",5.289999961853027,{"date":224,"close":225},"2021-09-10",5.550000190734863,{"date":227,"close":225},"2021-09-17",{"date":229,"close":230},"2021-09-24",5.010000228881836,{"date":232,"close":42},"2021-10-01",{"date":234,"close":235},"2021-10-08",5.150000095367432,{"date":237,"close":238},"2021-10-15",5.199999809265137,{"date":240,"close":241},"2021-10-22",5.349999904632568,{"date":243,"close":244},"2021-10-29",5.650000095367432,{"date":246,"close":247},"2021-11-05",5.5,{"date":249,"close":247},"2021-11-12",{"date":251,"close":252},"2021-11-19",5.800000190734863,{"date":254,"close":255},"2021-11-26",8.050000190734863,{"date":257,"close":258},"2021-12-03",7.949999809265137,{"date":260,"close":261},"2021-12-10",7.880000114440918,{"date":263,"close":264},"2021-12-17",7.099999904632568,{"date":266,"close":267},"2021-12-23",7,{"date":269,"close":270},"2021-12-31",7.559999942779541,{"date":272,"close":273},"2022-01-07",7.119999885559082,{"date":275,"close":77},"2022-01-14",{"date":277,"close":278},"2022-01-21",6.25,{"date":280,"close":281},"2022-01-28",6,{"date":283,"close":278},"2022-02-04",{"date":285,"close":252},"2022-02-11",{"date":287,"close":281},"2022-02-18",{"date":289,"close":290},"2022-02-25",6.150000095367432,{"date":292,"close":293},"2022-03-04",6.400000095367432,{"date":295,"close":278},"2022-03-11",{"date":297,"close":290},"2022-03-18",{"date":299,"close":300},"2022-03-25",5.210000038146973,{"date":302,"close":303},"2022-04-01",4.760000228881836,{"date":305,"close":306},"2022-04-08",4.820000171661377,{"date":308,"close":309},"2022-04-14",6.079999923706055,{"date":311,"close":312},"2022-04-22",4.360000133514404,{"date":314,"close":315},"2022-04-29",5.050000190734863,{"date":317,"close":318},"2022-05-06",4.550000190734863,{"date":320,"close":321},"2022-05-13",4.369999885559082,{"date":323,"close":324},"2022-05-20",4.420000076293945,{"date":326,"close":327},"2022-05-27",4.849999904632568,{"date":329,"close":330},"2022-06-03",4.599999904632568,{"date":332,"close":333},"2022-06-10",4.429999828338623,{"date":335,"close":42},"2022-06-17",{"date":337,"close":42},"2022-06-24",{"date":339,"close":42},"2022-07-01",{"date":341,"close":342},"2022-07-08",4.400000095367432,{"date":344,"close":342},"2022-07-15",{"date":346,"close":342},"2022-07-22",{"date":348,"close":349},"2022-07-29",4.269999980926514,{"date":351,"close":352},"2022-08-05",4.25,{"date":354,"close":349},"2022-08-12",{"date":356,"close":357},"2022-08-19",4.170000076293945,{"date":359,"close":360},"2022-08-26",4.199999809265137,{"date":362,"close":363},"2022-09-02",3.759999990463257,{"date":365,"close":366},"2022-09-09",5.940000057220459,{"date":368,"close":318},"2022-09-16",{"date":370,"close":371},"2022-09-23",3.8499999046325684,{"date":373,"close":374},"2022-09-30",3.869999885559082,{"date":376,"close":363},"2022-10-07",{"date":378,"close":379},"2022-10-14",3.680000066757202,{"date":381,"close":382},"2022-10-21",3.990000009536743,{"date":384,"close":385},"2022-10-28",3.7799999713897705,{"date":387,"close":388},"2022-11-04",3.75,{"date":390,"close":391},"2022-11-11",3.880000114440918,{"date":393,"close":394},"2022-11-18",4.099999904632568,{"date":396,"close":382},"2022-11-25",{"date":398,"close":399},"2022-12-02",4.699999809265137,{"date":401,"close":402},"2022-12-09",4.630000114440918,{"date":404,"close":405},"2022-12-16",4.090000152587891,{"date":407,"close":408},"2022-12-23",4.309999942779541,{"date":410,"close":349},"2022-12-30",{"date":412,"close":413},"2023-01-06",4.079999923706055,{"date":415,"close":318},"2023-01-13",{"date":417,"close":418},"2023-01-20",4.590000152587891,{"date":420,"close":421},"2023-01-27",4.349999904632568,{"date":423,"close":424},"2023-02-03",4.340000152587891,{"date":426,"close":427},"2023-02-10",4.300000190734863,{"date":429,"close":430},"2023-02-17",4.409999847412109,{"date":432,"close":312},"2023-02-24",{"date":434,"close":435},"2023-03-03",4.150000095367432,{"date":437,"close":438},"2023-03-10",4.010000228881836,{"date":440,"close":441},"2023-03-17",4.03000020980835,{"date":443,"close":435},"2023-03-24",{"date":445,"close":446},"2023-03-31",4.019999980926514,{"date":448,"close":449},"2023-04-06",4.070000171661377,{"date":451,"close":394},"2023-04-14",{"date":453,"close":438},"2023-04-21",{"date":455,"close":456},"2023-04-28",4,{"date":458,"close":459},"2023-05-05",4.110000133514404,{"date":461,"close":352},"2023-05-12",{"date":463,"close":464},"2023-05-19",3.7100000381469727,{"date":466,"close":374},"2023-05-26",{"date":468,"close":385},"2023-06-02",{"date":470,"close":471},"2023-06-09",3.359999895095825,{"date":473,"close":474},"2023-06-16",3.700000047683716,{"date":476,"close":477},"2023-06-23",3.799999952316284,{"date":479,"close":480},"2023-06-30",3.6700000762939453,{"date":482,"close":480},"2023-07-07",{"date":484,"close":485},"2023-07-14",3.7300000190734863,{"date":487,"close":488},"2023-07-21",3.890000104904175,{"date":490,"close":360},"2023-07-28",{"date":492,"close":493},"2023-08-04",4.190000057220459,{"date":495,"close":435},"2023-08-11",{"date":497,"close":498},"2023-08-18",3.5899999141693115,{"date":500,"close":501},"2023-08-25",3.6600000858306885,{"date":503,"close":504},"2023-09-01",3.630000114440918,{"date":506,"close":507},"2023-09-08",3.819999933242798,{"date":509,"close":510},"2023-09-15",4.239999771118164,{"date":512,"close":408},"2023-09-22",{"date":514,"close":418},"2023-09-29",{"date":516,"close":517},"2023-10-06",4.710000038146973,{"date":519,"close":520},"2023-10-13",4.809999942779541,{"date":522,"close":523},"2023-10-20",4.570000171661377,{"date":525,"close":526},"2023-10-27",4.21999979019165,{"date":528,"close":459},"2023-11-03",{"date":530,"close":435},"2023-11-10",{"date":532,"close":427},"2023-11-17",{"date":534,"close":459},"2023-11-24",{"date":536,"close":537},"2023-12-01",4.139999866485596,{"date":539,"close":459},"2023-12-08",{"date":541,"close":324},"2023-12-15",{"date":543,"close":300},"2023-12-22",{"date":545,"close":546},"2023-12-29",5.059999942779541,{"date":548,"close":549},"2024-01-05",4.989999771118164,{"date":551,"close":552},"2024-01-12",5.380000114440918,{"date":554,"close":555},"2024-01-19",5.980000019073486,{"date":557,"close":558},"2024-01-26",5.28000020980835,{"date":560,"close":561},"2024-02-02",6.199999809265137,{"date":563,"close":564},"2024-02-09",6.840000152587891,{"date":566,"close":567},"2024-02-16",6.860000133514404,{"date":569,"close":99},"2024-02-23",{"date":571,"close":572},"2024-03-01",9.050000190734863,{"date":574,"close":575},"2024-03-08",7.929999828338623,{"date":577,"close":578},"2024-03-15",10,{"date":580,"close":581},"2024-03-22",7.199999809265137,{"date":583,"close":584},"2024-03-28",8.829999923706055,{"date":586,"close":581},"2024-04-05",{"date":588,"close":589},"2024-04-12",7.179999828338623,{"date":591,"close":592},"2024-04-19",7.190000057220459,{"date":594,"close":595},"2024-04-26",7.340000152587891,{"date":597,"close":598},"2024-05-03",7.019999980926514,{"date":600,"close":264},"2024-05-10",{"date":602,"close":258},"2024-05-17",{"date":604,"close":605},"2024-05-24",6.599999904632568,{"date":607,"close":608},"2024-05-31",6.170000076293945,{"date":610,"close":592},"2024-06-07",{"date":612,"close":613},"2024-06-14",7.090000152587891,{"date":615,"close":616},"2024-06-21",6.510000228881836,{"date":618,"close":293},"2024-06-28",{"date":620,"close":581},"2024-07-05",{"date":622,"close":267},"2024-07-12",{"date":624,"close":625},"2024-07-19",7.349999904632568,{"date":627,"close":628},"2024-07-26",7.320000171661377,{"date":630,"close":631},"2024-08-02",8.069999694824219,{"date":633,"close":634},"2024-08-09",9,{"date":636,"close":637},"2024-08-16",8.779999732971191,{"date":639,"close":640},"2024-08-23",9.470000267028809,{"date":642,"close":643},"2024-08-30",9.949999809265137,{"date":645,"close":578},"2024-09-06",{"date":647,"close":648},"2024-09-13",9.899999618530273,{"date":650,"close":651},"2024-09-20",11.5,{"date":653,"close":654},"2024-09-27",11.489999771118164,{"date":656,"close":657},"2024-10-04",14,{"date":659,"close":660},"2024-10-11",12.710000038146973,{"date":662,"close":663},"2024-10-18",12.9399995803833,{"date":665,"close":666},"2024-10-25",13.079999923706055,{"date":668,"close":669},"2024-11-01",13.979999542236328,{"date":671,"close":672},"2024-11-08",13.850000381469727,{"date":674,"close":173},"2024-11-15",{"date":676,"close":677},"2024-11-22",15.34000015258789,{"date":679,"close":680},"2024-11-29",14.579999923706055,{"date":682,"close":683},"2024-12-06",13.130000114440918,{"date":685,"close":686},"2024-12-13",14.34000015258789,{"date":688,"close":689},"2024-12-20",14.5,{"date":691,"close":692},"2024-12-27",14.069999694824219,{"date":694,"close":695},"2025-01-03",13.890000343322754,{"date":697,"close":173},"2025-01-10",{"date":699,"close":700},"2025-01-17",12.880000114440918,{"date":702,"close":703},"2025-01-24",12.380000114440918,{"date":705,"close":706},"2025-01-31",13.770000457763672,{"date":708,"close":709},"2025-02-07",12.899999618530273,{"date":711,"close":712},"2025-02-14",12.479999542236328,{"date":714,"close":715},"2025-02-21",11.800000190734863,{"date":717,"close":718},"2025-02-28",12.130000114440918,{"date":720,"close":721},"2025-03-07",11.6899995803833,{"date":723,"close":724},"2025-03-14",11.600000381469727,{"date":726,"close":727},"2025-03-21",11.100000381469727,{"date":729,"close":730},"2025-03-28",12.119999885559082,{"date":732,"close":733},"2025-04-04",13.699999809265137,{"date":735,"close":669},"2025-04-11",{"date":737,"close":683},"2025-04-17",{"date":739,"close":740},"2025-04-25",14.460000038146973,{"date":742,"close":743},"2025-05-02",14.399999618530273,{"date":745,"close":746},"2025-05-09",13.5,{"date":748,"close":749},"2025-05-16",12.600000381469727,{"date":751,"close":752},"2025-05-23",12.84000015258789,{"date":754,"close":755},"2025-05-30",13.09000015258789,{"date":757,"close":141},"2025-06-06",{"date":759,"close":724},"2025-06-13",{"date":761,"close":700},"2025-06-20",{"date":763,"close":764},"2025-06-27",12.489999771118164,{"date":766,"close":767},"2025-07-03",11.930000305175781,{"date":769,"close":770},"2025-07-11",13.100000381469727,{"date":772,"close":773},"2025-07-18",13.899999618530273,{"date":775,"close":776},"2025-07-25",13.579999923706055,{"date":778,"close":779},"2025-08-01",12.050000190734863,{"date":781,"close":782},"2025-08-08",11.449999809265137,{"date":784,"close":785},"2025-08-15",9.5,{"date":787,"close":788},"2025-08-22",9.09000015258789,{"date":790,"close":791},"2025-08-29",11.140000343322754,{"date":793,"close":794},"2025-09-02",11.149999618530273,{"date":796,"close":797},"2025-09-03",11.260000228881836,{"date":799,"close":800},"2025-09-04",11.3100004196167,{"date":802,"close":800},"2025-09-05",{"date":804,"close":805},"2025-09-08",11.25,{"date":807,"close":808},"2025-09-09",11.649999618530273,{"date":810,"close":811},"2025-09-10",11.850000381469727,{"date":813,"close":814},"2025-09-11",12.300000190734863,{"date":816,"close":817},"2025-09-12",12.5,{"date":819,"close":820},"2025-09-15",12.4399995803833,{"date":822,"close":703},"2025-09-16",{"date":824,"close":718},"2025-09-17",{"date":826,"close":730},"2025-09-18",{"date":828,"close":829},"2025-09-19",12.3100004196167,{"date":831,"close":832},"2025-09-22",11.979999542236328,{"date":834,"close":835},"2025-09-23",12.670000076293945,{"date":837,"close":838},"2025-09-24",11.9399995803833,{"date":840,"close":838},"2025-09-25",{"date":842,"close":843},"2025-09-26",11.720000267028809,{"date":845,"close":846},"2025-09-29",11.550000190734863,{"date":848,"close":846},"2025-09-30",{"date":850,"close":846},"2025-10-01",{"date":852,"close":853},"2025-10-02",11.300000190734863,{"date":855,"close":846},"2025-10-03",{"date":857,"close":858},"2025-10-06",10.899999618530273,{"date":140,"close":141},{"date":861,"close":141},"2025-10-08",{"date":863,"close":141},"2025-10-09",{"date":865,"close":866},"2025-10-10",11.75,{"date":868,"close":866},"2025-10-13",{"date":870,"close":866},"2025-10-14",{"date":872,"close":866},"2025-10-15",{"date":874,"close":727},"2025-10-16",{"date":876,"close":727},"2025-10-17",{"date":878,"close":879},"2025-10-20",11.079999923706055,{"date":881,"close":879},"2025-10-21",{"date":883,"close":879},"2025-10-22",{"date":885,"close":886},"2025-10-23",10.329999923706055,{"date":888,"close":886},"2025-10-24",{"date":890,"close":891},"2025-10-27",9.970000267028809,{"date":893,"close":894},"2025-10-28",9.890000343322754,{"date":896,"close":897},"2025-10-29",9.699999809265137,{"date":899,"close":643},"2025-10-30",{"date":901,"close":902},"2025-10-31",9.449999809265137,{"date":904,"close":905},"2025-11-03",9.34000015258789,{"date":907,"close":905},"2025-11-04",{"date":909,"close":910},"2025-11-05",9.300000190734863,{"date":912,"close":910},"2025-11-06",{"date":914,"close":572},"2025-11-07",{"date":916,"close":917},"2025-11-10",9.1899995803833,{"date":919,"close":917},"2025-11-11",{"date":921,"close":922},"2025-11-12",8.899999618530273,{"date":924,"close":925},"2025-11-13",8.970000267028809,{"date":927,"close":928},"2025-11-14",9.079999923706055,{"date":930,"close":931},"2025-11-17",9.039999961853027,{"date":933,"close":934},"2025-11-18",8.979999542236328,{"date":936,"close":937},"2025-11-19",8.9399995803833,{"date":939,"close":940},"2025-11-20",8.90999984741211,{"date":942,"close":943},"2025-11-21",8.710000038146973,{"date":945,"close":943},"2025-11-24",{"date":947,"close":943},"2025-11-25",{"date":949,"close":950},"2025-11-26",8.460000038146973,{"date":952,"close":943},"2025-11-28",{"date":954,"close":955},"2025-12-01",8.510000228881836,{"date":957,"close":958},"2025-12-02",8.5600004196167,{"date":960,"close":961},"2025-12-03",8.5,{"date":963,"close":964},"2025-12-04",8.399999618530273,{"date":966,"close":967},"2025-12-05",8.449999809265137,{"date":969,"close":970},"2025-12-08",8.699999809265137,{"date":972,"close":973},"2025-12-09",8.75,{"date":975,"close":964},"2025-12-10",{"date":977,"close":950},"2025-12-11",{"date":979,"close":950},"2025-12-12",{"date":981,"close":982},"2025-12-15",8.25,{"date":984,"close":982},"2025-12-16",{"date":986,"close":982},"2025-12-17",{"date":988,"close":989},"2025-12-18",8.15999984741211,{"date":991,"close":992},"2025-12-19",8.130000114440918,{"date":994,"close":995},"2025-12-22",8.0600004196167,{"date":997,"close":998},"2025-12-23",8.119999885559082,{"date":1000,"close":1001},"2025-12-24",8.1899995803833,{"date":1003,"close":1004},"2025-12-26",8.140000343322754,{"date":1006,"close":1007},"2025-12-29",8.149999618530273,{"date":1009,"close":1010},"2025-12-30",8.100000381469727,{"date":1012,"close":1013},"2025-12-31",7.980000019073486,{"date":1015,"close":1016},"2026-01-02",7.96999979019165,{"date":1018,"close":1019},"2026-01-05",7.829999923706055,{"date":1021,"close":1022},"2026-01-06",7.619999885559082,{"date":1024,"close":1025},"2026-01-07",7.989999771118164,{"date":1027,"close":1028},"2026-01-08",8.270000457763672,{"date":1030,"close":1031},"2026-01-09",7.75,{"date":1033,"close":258},"2026-01-12",{"date":1035,"close":995},"2026-01-13",{"date":1037,"close":989},"2026-01-14",{"date":1039,"close":631},"2026-01-15",{"date":1041,"close":258},"2026-01-16",{"date":1043,"close":258},"2026-01-20",{"date":1045,"close":1046},"2026-01-21",7.840000152587891,{"date":1048,"close":1049},"2026-01-22",7.900000095367432,{"date":1051,"close":1052},"2026-01-23",8,{"date":1054,"close":1052},"2026-01-26",{"date":1056,"close":1052},"2026-01-27",{"date":1058,"close":1059},"2026-01-28",8.220000267028809,{"date":1061,"close":1062},"2026-01-29",8.329999923706055,{"date":1064,"close":1059},"2026-01-30",{"date":1066,"close":1067},"2026-02-02",8.210000038146973,{"date":1069,"close":1067},"2026-02-03",{"date":1071,"close":1067},"2026-02-04",{"date":1073,"close":1074},"2026-02-05",8.40999984741211,{"date":1076,"close":258},"2026-02-06",{"date":1078,"close":1079},"2026-02-09",8.109999656677246,{"date":1081,"close":1079},"2026-02-10",{"date":1083,"close":1052},"2026-02-11",{"date":1085,"close":1086},"2026-02-12",8.010000228881836,{"date":1088,"close":1086},"2026-02-13",{"date":1090,"close":1091},"2026-02-17",8.180000305175781,{"date":1093,"close":1094},"2026-02-18",7.849999904632568,{"date":1096,"close":1094},"2026-02-19",{"date":1098,"close":1099},"2026-02-20",7.789999961853027,{"date":1101,"close":1102},"2026-02-23",7.650000095367432,{"date":1104,"close":1105},"2026-02-24",7.710000038146973,{"date":1107,"close":1105},"2026-02-25",{"date":1109,"close":1102},"2026-02-26",{"date":1111,"close":1102},"2026-02-27",{"date":1113,"close":1102},"2026-03-02",{"date":1115,"close":1022},"2026-03-03",{"date":1117,"close":110},"2026-03-04",{"date":1119,"close":110},"2026-03-05",{"date":1121,"close":110},"2026-03-06",{"date":1123,"close":1124},"2026-03-09",7.670000076293945,{"date":1126,"close":1124},"2026-03-10",{"date":1128,"close":1129},"2026-03-11",7.46999979019165,{"date":1131,"close":1129},"2026-03-12",{"date":1133,"close":1134},"2026-03-13",7.590000152587891,{"date":1136,"close":1134},"2026-03-16",{"date":1138,"close":270},"2026-03-17",{"date":1140,"close":1141},"2026-03-18",7.440000057220459,{"date":1143,"close":1144},"2026-03-19",7.300000190734863,{"date":1146,"close":1147},"2026-03-20",7.289999961853027,{"date":1149,"close":1134},"2026-03-23",{"date":1151,"close":1147},"2026-03-24",{"date":1153,"close":1144},"2026-03-25",{"date":1155,"close":1144},"2026-03-26",{"date":1157,"close":99},"2026-03-27",{"date":1159,"close":1160},"2026-03-30",7.309999942779541,{"date":1162,"close":1163},"2026-03-31",7.449999809265137,{"date":132,"close":1163},{"date":1166,"close":110},"2026-04-02",{"date":1168,"close":258},"2026-04-06",{"date":1170,"close":258},"2026-04-07",{"date":105,"close":1172},7.630000114440918,{"date":1174,"close":1175},"2026-04-09",7.429999828338623,{"date":1177,"close":1178},"2026-04-10",6.900000095367432,{"date":1180,"close":1178},"2026-04-13",{"date":1182,"close":1178},"2026-04-14",{"date":1184,"close":1185},"2026-04-15",6.940000057220459,{"date":1187,"close":1188},"2026-04-16",7.230000019073486,{"date":1190,"close":1188},"2026-04-17",{"date":1192,"close":1188},"2026-04-20",{"date":1194,"close":1188},"2026-04-21",{"date":1196,"close":581},"2026-04-22",{"date":1198,"close":267},"2026-04-23",{"date":1200,"close":267},"2026-04-24",{"date":1202,"close":267},"2026-04-27",{"date":1204,"close":267},"2026-04-28",{"date":1206,"close":613},"2026-04-29",{"date":1208,"close":589},"2026-04-30",{"date":1210,"close":267},"2026-05-01",{"date":1212,"close":267},"2026-05-04",{"date":1214,"close":267},"2026-05-05",{"date":1216,"close":1217},"2026-05-06",7.460000038146973,{"date":1219,"close":264},"2026-05-07",{"date":1221,"close":264},"2026-05-08",{"date":1223,"close":264},"2026-05-11",{"date":1225,"close":1226},"2026-05-12",7.170000076293945,{"date":1228,"close":1099},"2026-05-13",{"date":1230,"close":267},"2026-05-14",{"date":1232,"close":1233},"2026-05-15",6.769999980926514,{"date":1235,"close":1236},"2026-05-18",6.699999809265137,{"date":1238,"close":1236},"2026-05-19",{"date":1240,"close":1236},"2026-05-20",{"date":1242,"close":1236},"2026-05-21",{"date":1244,"close":1245},"2026-05-22",6.690000057220459,{"date":1247,"close":1248},"2026-05-26",6.269999980926514,{"date":1250,"close":1251},"2026-05-27",6.619999885559082,{"date":1253,"close":1254},"2026-05-28",6.480000019073486,{"date":1256,"close":1248},"2026-05-29",{"date":1258,"close":616},"2026-06-01",{"date":1260,"close":278},"2026-06-02",{"date":1262,"close":278},"2026-06-03",{"date":1264,"close":278},"2026-06-04",{"date":1266,"close":278},"2026-06-05",{"date":1268,"close":1269},"2026-06-08",6.090000152587891,{"date":1271,"close":1269},"2026-06-09",{"date":1273,"close":247},"2026-06-10",{"date":1275,"close":247},"2026-06-11",{"date":1277,"close":1278},"2026-06-12",5.400000095367432,{"date":1280,"close":1278},"2026-06-15",{"date":69,"close":264},{"date":81,"close":616},{"date":1284,"close":1285},"2026-06-18",5.869999885559082,{"date":1287,"close":1285},"2026-06-22",{"date":1289,"close":1285},"2026-06-23",{"date":1291,"close":1285},"2026-06-24",{"date":1293,"close":1294},"2026-06-25",6.110000133514404,{"date":1296,"close":1297},"2026-06-26",5.960000038146973,{"date":1299,"close":281},"2026-06-29",{"date":1301,"close":247},"2026-06-30",{"date":1303,"close":1304},"2026-07-01",6.349999904632568,{"date":1306,"close":1307},"2026-07-02",6.300000190734863,{"date":1309,"close":1310},"2026-07-06",6.119999885559082,{"date":1312,"close":1313},"2026-07-07",6.019999980926514,{"date":1315,"close":1313},"2026-07-08",{"date":1317,"close":281},"2026-07-09",{"date":1319,"close":281},"2026-07-10",{"date":1321,"close":1322},"2026-07-13",5.699999809265137,{"date":1324,"close":1278},"2026-07-14",{"date":1326,"close":1327},"2026-07-15",5.710000038146973,{"date":1329,"close":1330},"2026-07-16",5.829999923706055,{"date":1332,"close":1333},"2026-07-17",5.900000095367432,{"date":1335,"close":1336},"2026-07-20",5.53000020980835,{"date":1338,"close":1336},"2026-07-21",{"date":1340,"close":1341},"2026-07-22",5.480000019073486,{"date":1343,"close":1344},"2026-07-23",5.449999809265137,{"date":1346,"close":1278},"2026-07-27",{"date":1348,"close":1278},"2026-07-28",{"date":1350,"close":1278},"2026-07-29",{"date":1352,"close":1353},"2026-07-30",5.460000038146973,{"date":1355,"close":1353},"2026-07-31",{"date":1357,"close":1353},"2026-08-03",{"date":1359,"close":1278},"2026-08-04",{"date":1361,"close":1362},"2026-08-05",5.730000019073486,{"date":1364,"close":552},"2026-08-06",{"date":1366,"close":552},"2026-08-07",{"date":181,"close":552},{"date":1369,"close":1370},"2026-08-11",5.75,{"date":1372,"close":1370},"2026-08-12",{"date":1374,"close":1370},"2026-08-13",{"date":1376,"close":247},"2026-08-14",{"date":1378,"close":247},"2026-08-17",{"date":1380,"close":247},"2026-08-18",{"date":1382,"close":1383},"2026-08-19",5.880000114440918,{"date":1385,"close":1386},"2026-08-20",5.659999847412109,{"date":1388,"close":1389},"2026-08-21",5.590000152587891,{"date":1391,"close":1392},"2026-08-24",5.579999923706055,{"date":1394,"close":1395},"2026-08-25",5.4980998039245605,{"date":1397,"close":1398},"2026-08-26",5.309999942779541,{"date":38,"close":1400},5.25,{"date":1402,"close":247},"2026-08-28",{"date":58,"close":1404},5.522600173950195,{"date":180,"close":1406},5.252699851989746,{"count":44,"fetchedAt":1408,"source":175},"2026-09-02T03:04:35.239Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1410},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788318275169]