[{"data":1,"prerenderedAt":1483},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fIYzdeBulqc3tCdhMY2O-70yGbXwJpbhL4QS6AceNx70":25,"ticker-mcap-INM":168,"ticker-profile-INM":176,"ticker-earnings-INM":190,"ticker-congress-INM":194,"i-lucide:info":1481},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":164},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1728328","InMed Pharmaceuticals Inc.","Healthcare","INM",[33,50,56,64,70,78,84,92,98,106,112,119,125,132,138,145,151,158],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T01:14:46.000Z","0001213900-26-067505-0",null,"Vivo Opportunity, LLC","","I",1.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930214\u002F000121390026067505\u002F0001213900-26-067505-index.htm",51056,543129,79647.36,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":55},"0001213900-26-067505-1",5154,54833,8040.240000000001,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001213900-26-067505-2",1.69,30882,574011,52190.58,"2026-05-21",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0001213900-26-067505-3",3118,57951,5269.42,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001213900-26-067505-4",1.57,16164,590175,25377.48,"2026-05-29",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001213900-26-067505-5",1632,59583,2562.2400000000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001213900-26-067505-6",1.55,14838,605013,22998.9,"2026-06-01",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0001213900-26-067505-7",1498,61081,2321.9,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001213900-26-067505-8",1.52,20753,625766,31544.56,"2026-06-02",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":104,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001213900-26-067505-9",2095,63176,3184.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"0001213900-26-067505-10",7069,632835,10956.95,"2026-06-03",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":117,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0001213900-26-067505-11",714,63890,1106.7,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0001213900-26-067505-12",6125,638960,9616.25,"2026-06-04",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":130,"intentLabel":47,"signalQuality":48,"insiderHistory":137},"0001213900-26-067505-13",618,64508,970.26,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":143,"intentLabel":47,"signalQuality":48,"insiderHistory":144},"0001213900-26-067505-14",49966,688926,78446.62000000001,"2026-06-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":143,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"0001213900-26-067505-15",5045,69553,7920.650000000001,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0001213900-26-067505-16",29518,718444,44867.36,"2026-06-08",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48,"insiderHistory":163},"0001213900-26-067505-17",2982,72535,4532.64,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":165,"fetchedAt":166,"source":167},18,"2026-06-13T06:02:33.603Z","sqlite",{"data":169,"meta":174},{"value":170,"quality":171,"closeDate":172,"ageDays":173},5004235.098394632,"fresh","2026-06-12",1,{"count":173,"fetchedAt":175,"source":167},"2026-06-13T06:02:33.604Z",{"data":177,"meta":189},{"ticker":31,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":36,"marketCap":36,"beta":186,"range52w":187,"fetchedAt":188},"Eric A. Adams Chem.","Biotechnology",13,"2014-05-05","CA","BC","Vancouver","https:\u002F\u002Fwww.inmedpharma.com",0.969,"0.575-5.5","2026-06-11T02:00:37.434Z",{"count":173,"fetchedAt":175,"source":167},{"data":191,"meta":193},{"ticker":31,"points":192},[],{"count":173,"fetchedAt":175,"source":167},{"data":195,"meta":1479},{"congressTrades":196,"insiderTrades":197,"priceHistory":216,"ticker":31},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":62},{"cik":28,"filedAt":34,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":76},{"cik":28,"filedAt":34,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":76},{"cik":28,"filedAt":34,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":28,"filedAt":34,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":90},{"cik":28,"filedAt":34,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104},{"cik":28,"filedAt":34,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":104},{"cik":28,"filedAt":34,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":117},{"cik":28,"filedAt":34,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":117},{"cik":28,"filedAt":34,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130},{"cik":28,"filedAt":34,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":130},{"cik":28,"filedAt":34,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":143},{"cik":28,"filedAt":34,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":41,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":143},{"cik":28,"filedAt":34,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156},{"cik":28,"filedAt":34,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":156},[217,220,223,226,229,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,283,286,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,504,507,510,513,516,519,522,524,527,530,533,536,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,643,646,649,652,655,658,661,664,667,669,672,675,678,681,683,686,688,691,694,697,699,702,705,708,711,713,716,719,722,725,728,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,871,873,876,878,881,883,885,888,891,894,897,900,902,905,908,910,912,915,918,921,923,926,929,932,934,937,940,942,945,948,951,953,956,958,961,964,967,969,972,974,977,980,983,985,988,990,993,995,998,1000,1002,1004,1006,1009,1011,1013,1015,1017,1020,1022,1024,1026,1029,1031,1033,1035,1038,1041,1044,1047,1050,1052,1055,1058,1060,1062,1064,1067,1070,1073,1076,1079,1082,1084,1086,1089,1091,1094,1097,1100,1103,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1153,1155,1157,1160,1162,1164,1167,1169,1172,1175,1177,1180,1182,1184,1186,1189,1192,1195,1198,1201,1203,1205,1207,1210,1212,1214,1217,1219,1221,1223,1225,1228,1230,1232,1234,1236,1238,1240,1242,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1277,1280,1283,1285,1287,1290,1293,1296,1298,1301,1304,1306,1309,1311,1314,1317,1319,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1441,1443,1445,1446,1449,1451,1454,1457,1459,1461,1463,1465,1466,1468,1470,1473,1476,1478],{"date":218,"close":219},"2021-06-18",1375,{"date":221,"close":222},"2021-06-25",1430,{"date":224,"close":225},"2021-07-02",1595,{"date":227,"close":228},"2021-07-09",1465,{"date":230,"close":231},"2021-07-16",1330,{"date":233,"close":234},"2021-07-23",1250,{"date":236,"close":237},"2021-07-30",1395,{"date":239,"close":234},"2021-08-06",{"date":241,"close":242},"2021-08-13",1200,{"date":244,"close":245},"2021-08-20",1040,{"date":247,"close":248},"2021-08-27",1220,{"date":250,"close":251},"2021-09-03",1150,{"date":253,"close":254},"2021-09-10",1045,{"date":256,"close":257},"2021-09-17",995,{"date":259,"close":260},"2021-09-24",910,{"date":262,"close":263},"2021-10-01",850,{"date":265,"close":266},"2021-10-08",755,{"date":268,"close":269},"2021-10-15",700,{"date":271,"close":272},"2021-10-22",810,{"date":274,"close":275},"2021-10-29",762.5,{"date":277,"close":278},"2021-11-05",735,{"date":280,"close":269},"2021-11-12",{"date":282,"close":260},"2021-11-19",{"date":284,"close":285},"2021-11-26",840,{"date":287,"close":278},"2021-12-03",{"date":289,"close":290},"2021-12-10",750,{"date":292,"close":293},"2021-12-17",727.5,{"date":295,"close":290},"2021-12-23",{"date":297,"close":298},"2021-12-31",655,{"date":300,"close":301},"2022-01-07",640,{"date":303,"close":304},"2022-01-14",620,{"date":306,"close":307},"2022-01-21",615,{"date":309,"close":310},"2022-01-28",535,{"date":312,"close":313},"2022-02-04",580,{"date":315,"close":316},"2022-02-11",590,{"date":318,"close":319},"2022-02-18",525,{"date":321,"close":322},"2022-02-25",505,{"date":324,"close":325},"2022-03-04",440,{"date":327,"close":328},"2022-03-11",372.5,{"date":330,"close":331},"2022-03-18",400,{"date":333,"close":334},"2022-03-25",560,{"date":336,"close":337},"2022-04-01",463,{"date":339,"close":340},"2022-04-08",437.5,{"date":342,"close":343},"2022-04-14",436.5,{"date":345,"close":346},"2022-04-22",450,{"date":348,"close":349},"2022-04-29",455,{"date":351,"close":352},"2022-05-06",470,{"date":354,"close":355},"2022-05-13",415,{"date":357,"close":358},"2022-05-20",386,{"date":360,"close":361},"2022-05-27",399.5,{"date":363,"close":364},"2022-06-03",340,{"date":366,"close":367},"2022-06-10",324,{"date":369,"close":370},"2022-06-17",266,{"date":372,"close":373},"2022-06-24",245,{"date":375,"close":376},"2022-07-01",235,{"date":378,"close":379},"2022-07-08",242.5,{"date":381,"close":382},"2022-07-15",185,{"date":384,"close":385},"2022-07-22",190.5,{"date":387,"close":388},"2022-07-29",195,{"date":390,"close":391},"2022-08-05",206.5,{"date":393,"close":394},"2022-08-12",195.5,{"date":396,"close":397},"2022-08-19",187,{"date":399,"close":400},"2022-08-26",130,{"date":402,"close":403},"2022-09-02",160,{"date":405,"close":406},"2022-09-09",220.39999389648438,{"date":408,"close":409},"2022-09-16",169.8000030517578,{"date":411,"close":412},"2022-09-23",111.4000015258789,{"date":414,"close":415},"2022-09-30",131.8800048828125,{"date":417,"close":418},"2022-10-07",154.60000610351562,{"date":420,"close":421},"2022-10-14",106.19999694824219,{"date":423,"close":424},"2022-10-21",94.19999694824219,{"date":426,"close":427},"2022-10-28",65.80000305175781,{"date":429,"close":430},"2022-11-04",50,{"date":432,"close":433},"2022-11-11",60,{"date":435,"close":436},"2022-11-18",55.20000076293945,{"date":438,"close":439},"2022-11-25",57,{"date":441,"close":442},"2022-12-02",54.79999923706055,{"date":444,"close":445},"2022-12-09",40.599998474121094,{"date":447,"close":448},"2022-12-16",35.599998474121094,{"date":450,"close":451},"2022-12-23",26.399999618530273,{"date":453,"close":454},"2022-12-30",40.400001525878906,{"date":456,"close":457},"2023-01-06",32.79999923706055,{"date":459,"close":460},"2023-01-13",37.79999923706055,{"date":462,"close":463},"2023-01-20",42.400001525878906,{"date":465,"close":466},"2023-01-27",36,{"date":468,"close":469},"2023-02-03",44,{"date":471,"close":472},"2023-02-10",38.20000076293945,{"date":474,"close":475},"2023-02-17",32,{"date":477,"close":478},"2023-02-24",26.600000381469727,{"date":480,"close":481},"2023-03-03",22.399999618530273,{"date":483,"close":484},"2023-03-10",21,{"date":486,"close":487},"2023-03-17",21.100000381469727,{"date":489,"close":490},"2023-03-24",26.200000762939453,{"date":492,"close":493},"2023-03-31",21.600000381469727,{"date":495,"close":496},"2023-04-06",23.399999618530273,{"date":498,"close":499},"2023-04-14",25,{"date":501,"close":478},"2023-04-21",{"date":503,"close":5},"2023-04-28",{"date":505,"close":506},"2023-05-05",24.600000381469727,{"date":508,"close":509},"2023-05-12",23,{"date":511,"close":512},"2023-05-19",27.399999618530273,{"date":514,"close":515},"2023-05-26",25.399999618530273,{"date":517,"close":518},"2023-06-02",25.600000381469727,{"date":520,"close":521},"2023-06-09",26,{"date":523,"close":506},"2023-06-16",{"date":525,"close":526},"2023-06-23",18.700000762939453,{"date":528,"close":529},"2023-06-30",18.540000915527344,{"date":531,"close":532},"2023-07-07",19.299999237060547,{"date":534,"close":535},"2023-07-14",19.200000762939453,{"date":537,"close":484},"2023-07-21",{"date":539,"close":540},"2023-07-28",22.600000381469727,{"date":542,"close":543},"2023-08-04",20.399999618530273,{"date":545,"close":165},"2023-08-11",{"date":547,"close":548},"2023-08-18",17.68000030517578,{"date":550,"close":551},"2023-08-25",17,{"date":553,"close":554},"2023-09-01",16.420000076293945,{"date":556,"close":557},"2023-09-08",17.200000762939453,{"date":559,"close":560},"2023-09-15",16.600000381469727,{"date":562,"close":563},"2023-09-22",15.300000190734863,{"date":565,"close":566},"2023-09-29",14,{"date":568,"close":569},"2023-10-06",14.239999771118164,{"date":571,"close":572},"2023-10-13",12.760000228881836,{"date":574,"close":575},"2023-10-20",11.760000228881836,{"date":577,"close":578},"2023-10-27",11.399999618530273,{"date":580,"close":581},"2023-11-03",9.220000267028809,{"date":583,"close":584},"2023-11-10",7.78000020980835,{"date":586,"close":587},"2023-11-17",9.039999961853027,{"date":589,"close":590},"2023-11-24",7.699999809265137,{"date":592,"close":593},"2023-12-01",9,{"date":595,"close":596},"2023-12-08",8,{"date":598,"close":599},"2023-12-15",7.199999809265137,{"date":601,"close":602},"2023-12-22",7.340000152587891,{"date":604,"close":605},"2023-12-29",8.319999694824219,{"date":607,"close":608},"2024-01-05",7.400000095367432,{"date":610,"close":611},"2024-01-12",7.659999847412109,{"date":613,"close":614},"2024-01-19",7.179999828338623,{"date":616,"close":617},"2024-01-26",7.28000020980835,{"date":619,"close":620},"2024-02-02",7.239999771118164,{"date":622,"close":623},"2024-02-09",6.760000228881836,{"date":625,"close":626},"2024-02-16",6.860000133514404,{"date":628,"close":629},"2024-02-23",8.140000343322754,{"date":631,"close":632},"2024-03-01",8.180000305175781,{"date":634,"close":635},"2024-03-08",7,{"date":637,"close":599},"2024-03-15",{"date":639,"close":640},"2024-03-22",7.599999904632568,{"date":642,"close":617},"2024-03-28",{"date":644,"close":645},"2024-04-05",6.440000057220459,{"date":647,"close":648},"2024-04-12",6.599999904632568,{"date":650,"close":651},"2024-04-19",5.800000190734863,{"date":653,"close":654},"2024-04-26",4.599999904632568,{"date":656,"close":657},"2024-05-03",4.840000152587891,{"date":659,"close":660},"2024-05-10",5.260000228881836,{"date":662,"close":663},"2024-05-17",5.900000095367432,{"date":665,"close":666},"2024-05-24",6.059999942779541,{"date":668,"close":663},"2024-05-31",{"date":670,"close":671},"2024-06-07",4.699999809265137,{"date":673,"close":674},"2024-06-14",4.539999961853027,{"date":676,"close":677},"2024-06-21",5.079999923706055,{"date":679,"close":680},"2024-06-28",5.320000171661377,{"date":682,"close":660},"2024-07-05",{"date":684,"close":685},"2024-07-12",5.300000190734863,{"date":687,"close":685},"2024-07-19",{"date":689,"close":690},"2024-07-26",5.78000020980835,{"date":692,"close":693},"2024-08-02",3.4000000953674316,{"date":695,"close":696},"2024-08-09",2.799999952316284,{"date":698,"close":696},"2024-08-16",{"date":700,"close":701},"2024-08-23",7.960000038146973,{"date":703,"close":704},"2024-08-30",7.099999904632568,{"date":706,"close":707},"2024-09-06",5.340000152587891,{"date":709,"close":710},"2024-09-13",5.21999979019165,{"date":712,"close":685},"2024-09-20",{"date":714,"close":715},"2024-09-27",4.639999866485596,{"date":717,"close":718},"2024-10-04",4.039999961853027,{"date":720,"close":721},"2024-10-11",4.199999809265137,{"date":723,"close":724},"2024-10-18",4.800000190734863,{"date":726,"close":727},"2024-10-25",6.659999847412109,{"date":729,"close":710},"2024-11-01",{"date":731,"close":732},"2024-11-08",4.71999979019165,{"date":734,"close":735},"2024-11-15",4.281000137329102,{"date":737,"close":738},"2024-11-22",4.659999847412109,{"date":740,"close":741},"2024-11-29",4.289999961853027,{"date":743,"close":744},"2024-12-06",5.5,{"date":746,"close":660},"2024-12-13",{"date":748,"close":749},"2024-12-20",4.39900016784668,{"date":751,"close":752},"2024-12-27",4.739999771118164,{"date":754,"close":755},"2025-01-03",4.96999979019165,{"date":757,"close":758},"2025-01-10",4.309999942779541,{"date":760,"close":761},"2025-01-17",4.949999809265137,{"date":763,"close":764},"2025-01-24",4.21999979019165,{"date":766,"close":767},"2025-01-31",3.0799999237060547,{"date":769,"close":770},"2025-02-07",3.1700000762939453,{"date":772,"close":773},"2025-02-14",3.1600000858306885,{"date":775,"close":776},"2025-02-21",3.119999885559082,{"date":778,"close":779},"2025-02-28",2.940000057220459,{"date":781,"close":782},"2025-03-07",2.7300000190734863,{"date":784,"close":785},"2025-03-14",2.819999933242798,{"date":787,"close":788},"2025-03-21",2.7799999713897705,{"date":790,"close":791},"2025-03-28",2.059999942779541,{"date":793,"close":794},"2025-04-04",1.8600000143051147,{"date":796,"close":797},"2025-04-11",2.740000009536743,{"date":799,"close":800},"2025-04-17",2.7160000801086426,{"date":802,"close":803},"2025-04-25",2.990000009536743,{"date":805,"close":806},"2025-05-02",3.0850000381469727,{"date":808,"close":809},"2025-05-09",2.3450000286102295,{"date":811,"close":812},"2025-05-16",2.950000047683716,{"date":814,"close":815},"2025-05-23",2.759999990463257,{"date":817,"close":818},"2025-05-30",2.490000009536743,{"date":820,"close":821},"2025-06-06",2.869999885559082,{"date":823,"close":824},"2025-06-11",2.549999952316284,{"date":826,"close":827},"2025-06-12",2.690000057220459,{"date":829,"close":830},"2025-06-13",2.5299999713897705,{"date":832,"close":833},"2025-06-16",2.369999885559082,{"date":835,"close":836},"2025-06-17",2.359999895095825,{"date":838,"close":839},"2025-06-18",2.509999990463257,{"date":841,"close":818},"2025-06-20",{"date":843,"close":844},"2025-06-23",2.450000047683716,{"date":846,"close":847},"2025-06-24",3.869999885559082,{"date":849,"close":850},"2025-06-25",3.7899999618530273,{"date":852,"close":853},"2025-06-26",3.4600000381469727,{"date":855,"close":856},"2025-06-27",3.380000114440918,{"date":858,"close":859},"2025-06-30",3.25,{"date":861,"close":862},"2025-07-01",3.0899999141693115,{"date":864,"close":865},"2025-07-02",3.049999952316284,{"date":867,"close":868},"2025-07-03",2.9100000858306885,{"date":870,"close":782},"2025-07-07",{"date":872,"close":815},"2025-07-08",{"date":874,"close":875},"2025-07-09",2.859999895095825,{"date":877,"close":785},"2025-07-10",{"date":879,"close":880},"2025-07-11",2.75,{"date":882,"close":770},"2025-07-14",{"date":884,"close":788},"2025-07-15",{"date":886,"close":887},"2025-07-16",2.619999885559082,{"date":889,"close":890},"2025-07-17",2.634999990463257,{"date":892,"close":893},"2025-07-18",2.6700000762939453,{"date":895,"close":896},"2025-07-21",2.630000114440918,{"date":898,"close":899},"2025-07-22",2.6500000953674316,{"date":901,"close":827},"2025-07-23",{"date":903,"close":904},"2025-07-24",2.680000066757202,{"date":906,"close":907},"2025-07-25",2.640000104904175,{"date":909,"close":907},"2025-07-28",{"date":911,"close":893},"2025-07-29",{"date":913,"close":914},"2025-07-30",2.5199999809265137,{"date":916,"close":917},"2025-07-31",2.430000066757202,{"date":919,"close":920},"2025-08-01",2.390000104904175,{"date":922,"close":833},"2025-08-04",{"date":924,"close":925},"2025-08-05",2.309999942779541,{"date":927,"close":928},"2025-08-06",2.2699999809265137,{"date":930,"close":931},"2025-08-07",2.240000009536743,{"date":933,"close":931},"2025-08-08",{"date":935,"close":936},"2025-08-11",2.25,{"date":938,"close":939},"2025-08-12",2.2100000381469727,{"date":941,"close":936},"2025-08-13",{"date":943,"close":944},"2025-08-14",2.3399999141693115,{"date":946,"close":947},"2025-08-15",2.319999933242798,{"date":949,"close":950},"2025-08-18",2.299999952316284,{"date":952,"close":936},"2025-08-19",{"date":954,"close":955},"2025-08-20",2.2200000286102295,{"date":957,"close":955},"2025-08-21",{"date":959,"close":960},"2025-08-22",2.2799999713897705,{"date":962,"close":963},"2025-08-25",2.2300000190734863,{"date":965,"close":966},"2025-08-26",2.255000114440918,{"date":968,"close":936},"2025-08-27",{"date":970,"close":971},"2025-08-28",2.180000066757202,{"date":973,"close":955},"2025-08-29",{"date":975,"close":976},"2025-09-02",2.1600000858306885,{"date":978,"close":979},"2025-09-03",2.109999895095825,{"date":981,"close":982},"2025-09-04",2.0899999141693115,{"date":984,"close":979},"2025-09-05",{"date":986,"close":987},"2025-09-08",2.1500000953674316,{"date":989,"close":936},"2025-09-09",{"date":991,"close":992},"2025-09-10",2.1700000762939453,{"date":994,"close":976},"2025-09-11",{"date":996,"close":997},"2025-09-12",2.140000104904175,{"date":999,"close":955},"2025-09-15",{"date":1001,"close":947},"2025-09-16",{"date":1003,"close":836},"2025-09-17",{"date":1005,"close":836},"2025-09-18",{"date":1007,"close":1008},"2025-09-19",2.2899999618530273,{"date":1010,"close":928},"2025-09-22",{"date":1012,"close":997},"2025-09-23",{"date":1014,"close":971},"2025-09-24",{"date":1016,"close":971},"2025-09-25",{"date":1018,"close":1019},"2025-09-26",2.190000057220459,{"date":1021,"close":928},"2025-09-29",{"date":1023,"close":1019},"2025-09-30",{"date":1025,"close":955},"2025-10-01",{"date":1027,"close":1028},"2025-10-02",2.259999990463257,{"date":1030,"close":1008},"2025-10-03",{"date":1032,"close":931},"2025-10-06",{"date":1034,"close":1028},"2025-10-07",{"date":1036,"close":1037},"2025-10-08",2.4600000381469727,{"date":1039,"close":1040},"2025-10-09",2.3499999046325684,{"date":1042,"close":1043},"2025-10-10",2.122999906539917,{"date":1045,"close":1046},"2025-10-13",2.130000114440918,{"date":1048,"close":1049},"2025-10-14",2.200000047683716,{"date":1051,"close":1049},"2025-10-15",{"date":1053,"close":1054},"2025-10-16",2.0799999237060547,{"date":1056,"close":1057},"2025-10-17",2.0999999046325684,{"date":1059,"close":987},"2025-10-20",{"date":1061,"close":976},"2025-10-21",{"date":1063,"close":791},"2025-10-22",{"date":1065,"close":1066},"2025-10-23",2.0299999713897705,{"date":1068,"close":1069},"2025-10-24",2.069999933242798,{"date":1071,"close":1072},"2025-10-27",2.0399999618530273,{"date":1074,"close":1075},"2025-10-28",2,{"date":1077,"close":1078},"2025-10-29",1.8799999952316284,{"date":1080,"close":1081},"2025-10-30",1.850000023841858,{"date":1083,"close":1078},"2025-10-31",{"date":1085,"close":1081},"2025-11-03",{"date":1087,"close":1088},"2025-11-04",1.7300000190734863,{"date":1090,"close":1088},"2025-11-05",{"date":1092,"close":1093},"2025-11-06",1.7050000429153442,{"date":1095,"close":1096},"2025-11-07",1.600000023841858,{"date":1098,"close":1099},"2025-11-10",1.6200000047683716,{"date":1101,"close":1102},"2025-11-11",1.7400000095367432,{"date":1104,"close":1088},"2025-11-12",{"date":1106,"close":1107},"2025-11-13",1.809999942779541,{"date":1109,"close":1093},"2025-11-14",{"date":1111,"close":1112},"2025-11-17",1.649999976158142,{"date":1114,"close":1115},"2025-11-18",1.4600000381469727,{"date":1117,"close":1118},"2025-11-19",1.2300000190734863,{"date":1120,"close":1121},"2025-11-20",1.25,{"date":1123,"close":1124},"2025-11-21",1.2000000476837158,{"date":1126,"close":1127},"2025-11-24",1.2200000286102295,{"date":1129,"close":1130},"2025-11-25",1.399999976158142,{"date":1132,"close":1133},"2025-11-26",1.3200000524520874,{"date":1135,"close":1136},"2025-11-28",1.3300000429153442,{"date":1138,"close":1139},"2025-12-01",1.2699999809265137,{"date":1141,"close":1133},"2025-12-02",{"date":1143,"close":1144},"2025-12-03",1.340000033378601,{"date":1146,"close":1144},"2025-12-04",{"date":1148,"close":1149},"2025-12-05",1.4299999475479126,{"date":1151,"close":1152},"2025-12-08",1.309999942779541,{"date":1154,"close":1152},"2025-12-09",{"date":1156,"close":1133},"2025-12-10",{"date":1158,"close":1159},"2025-12-11",1.3899999856948853,{"date":1161,"close":1149},"2025-12-12",{"date":1163,"close":1124},"2025-12-15",{"date":1165,"close":1166},"2025-12-16",1.315000057220459,{"date":1168,"close":1124},"2025-12-17",{"date":1170,"close":1171},"2025-12-18",1.2899999618530273,{"date":1173,"close":1174},"2025-12-19",1.190000057220459,{"date":1176,"close":1121},"2025-12-22",{"date":1178,"close":1179},"2025-12-23",1.2599999904632568,{"date":1181,"close":1118},"2025-12-24",{"date":1183,"close":1127},"2025-12-26",{"date":1185,"close":1174},"2025-12-29",{"date":1187,"close":1188},"2025-12-30",1.100000023841858,{"date":1190,"close":1191},"2025-12-31",1.059999942779541,{"date":1193,"close":1194},"2026-01-02",1.1200000047683716,{"date":1196,"close":1197},"2026-01-05",1.149999976158142,{"date":1199,"close":1200},"2026-01-06",1.1299999952316284,{"date":1202,"close":1124},"2026-01-07",{"date":1204,"close":1121},"2026-01-08",{"date":1206,"close":1171},"2026-01-09",{"date":1208,"close":1209},"2026-01-12",1.1699999570846558,{"date":1211,"close":1197},"2026-01-13",{"date":1213,"close":1200},"2026-01-14",{"date":1215,"close":1216},"2026-01-15",1.0700000524520874,{"date":1218,"close":1188},"2026-01-16",{"date":1220,"close":1216},"2026-01-20",{"date":1222,"close":1197},"2026-01-21",{"date":1224,"close":1216},"2026-01-22",{"date":1226,"close":1227},"2026-01-23",1.1100000143051147,{"date":1229,"close":1216},"2026-01-26",{"date":1231,"close":1216},"2026-01-27",{"date":1233,"close":1216},"2026-01-28",{"date":1235,"close":1216},"2026-01-29",{"date":1237,"close":1188},"2026-01-30",{"date":1239,"close":1188},"2026-02-02",{"date":1241,"close":1191},"2026-02-03",{"date":1243,"close":173},"2026-02-04",{"date":1245,"close":1246},"2026-02-05",0.9819999933242798,{"date":1248,"close":1249},"2026-02-06",0.9399999976158142,{"date":1251,"close":1252},"2026-02-09",0.9350000023841858,{"date":1254,"close":173},"2026-02-10",{"date":1256,"close":1257},"2026-02-11",0.9900000095367432,{"date":1259,"close":1260},"2026-02-12",0.8899999856948853,{"date":1262,"close":1263},"2026-02-13",0.8769999742507935,{"date":1265,"close":1266},"2026-02-17",0.8500000238418579,{"date":1268,"close":1269},"2026-02-18",0.859000027179718,{"date":1271,"close":1272},"2026-02-19",0.8600000143051147,{"date":1274,"close":1272},"2026-02-20",{"date":1276,"close":1266},"2026-02-23",{"date":1278,"close":1279},"2026-02-24",0.8799999952316284,{"date":1281,"close":1282},"2026-02-25",0.890999972820282,{"date":1284,"close":1279},"2026-02-26",{"date":1286,"close":1266},"2026-02-27",{"date":1288,"close":1289},"2026-03-02",0.8199999928474426,{"date":1291,"close":1292},"2026-03-03",0.7599999904632568,{"date":1294,"close":1295},"2026-03-04",0.9279999732971191,{"date":1297,"close":1279},"2026-03-05",{"date":1299,"close":1300},"2026-03-06",0.9200000166893005,{"date":1302,"close":1303},"2026-03-09",0.8859999775886536,{"date":1305,"close":1289},"2026-03-10",{"date":1307,"close":1308},"2026-03-11",0.800000011920929,{"date":1310,"close":1308},"2026-03-12",{"date":1312,"close":1313},"2026-03-13",0.7710000276565552,{"date":1315,"close":1316},"2026-03-16",0.8619999885559082,{"date":1318,"close":1260},"2026-03-17",{"date":1320,"close":1279},"2026-03-18",{"date":1322,"close":1289},"2026-03-19",{"date":1324,"close":1325},"2026-03-20",0.8180000185966492,{"date":1327,"close":1328},"2026-03-23",0.7609999775886536,{"date":1330,"close":1331},"2026-03-24",0.6919999718666077,{"date":1333,"close":1334},"2026-03-25",0.6990000009536743,{"date":1336,"close":1337},"2026-03-26",0.6809999942779541,{"date":1339,"close":1340},"2026-03-27",0.656000018119812,{"date":1342,"close":1343},"2026-03-30",0.6150000095367432,{"date":1345,"close":1346},"2026-03-31",0.6449999809265137,{"date":1348,"close":1349},"2026-04-01",0.6700000166893005,{"date":1351,"close":1352},"2026-04-02",0.6779999732971191,{"date":1354,"close":1355},"2026-04-06",0.6949999928474426,{"date":1357,"close":1358},"2026-04-07",0.6800000071525574,{"date":1360,"close":1361},"2026-04-08",0.6470000147819519,{"date":1363,"close":1364},"2026-04-09",0.6439999938011169,{"date":1366,"close":1367},"2026-04-10",0.7160000205039978,{"date":1369,"close":1370},"2026-04-13",0.7129999995231628,{"date":1372,"close":1373},"2026-04-14",0.7149999737739563,{"date":1375,"close":1376},"2026-04-15",0.7120000123977661,{"date":1378,"close":1379},"2026-04-16",0.699999988079071,{"date":1381,"close":1382},"2026-04-17",0.7099999785423279,{"date":1384,"close":1385},"2026-04-20",0.7229999899864197,{"date":1387,"close":1388},"2026-04-21",0.7210000157356262,{"date":1390,"close":1391},"2026-04-22",0.7770000100135803,{"date":1393,"close":1394},"2026-04-23",0.7620000243186951,{"date":1396,"close":1313},"2026-04-24",{"date":1398,"close":1399},"2026-04-27",0.7329999804496765,{"date":1401,"close":1402},"2026-04-28",0.7009999752044678,{"date":1404,"close":1402},"2026-04-29",{"date":1406,"close":1407},"2026-04-30",0.7200000286102295,{"date":1409,"close":1373},"2026-05-01",{"date":1411,"close":1412},"2026-05-04",0.7480000257492065,{"date":1414,"close":1415},"2026-05-05",0.7400000095367432,{"date":1417,"close":1418},"2026-05-06",0.7260000109672546,{"date":1420,"close":1421},"2026-05-07",0.6959999799728394,{"date":1423,"close":1424},"2026-05-08",0.6499999761581421,{"date":1426,"close":1427},"2026-05-11",0.6209999918937683,{"date":1429,"close":1430},"2026-05-12",0.6549999713897705,{"date":1432,"close":1433},"2026-05-13",0.6340000033378601,{"date":1435,"close":1424},"2026-05-14",{"date":1437,"close":1438},"2026-05-15",0.6399999856948853,{"date":1440,"close":1337},"2026-05-18",{"date":1442,"close":1096},"2026-05-19",{"date":46,"close":1444},1.6100000143051147,{"date":62,"close":1088},{"date":1447,"close":1448},"2026-05-22",1.7200000286102295,{"date":1450,"close":1448},"2026-05-26",{"date":1452,"close":1453},"2026-05-27",1.659999966621399,{"date":1455,"close":1456},"2026-05-28",1.6799999475479126,{"date":76,"close":1458},1.5700000524520874,{"date":90,"close":1460},1.559999942779541,{"date":104,"close":1462},1.5199999809265137,{"date":117,"close":1464},1.590000033378601,{"date":130,"close":1460},{"date":143,"close":1467},1.5800000429153442,{"date":156,"close":1469},1.5399999618530273,{"date":1471,"close":1472},"2026-06-09",1.5299999713897705,{"date":1474,"close":1475},"2026-06-10",1.5099999904632568,{"date":1477,"close":1467},"2026-06-11",{"date":172,"close":1475},{"count":173,"fetchedAt":1480,"source":167},"2026-06-13T06:02:33.606Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1482},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330553590]