[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INMD":25,"$f9q4tuutYoP_qquiTxswNc0pByaOiHg1xOnK9oeDCrtk":26,"ticker-mcap-INMD":93,"ticker-profile-INMD":103,"ticker-earnings-INMD":117,"ticker-congress-INMD":122,"i-lucide:download":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":68,"relatedTickers":69,"landing":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1742692","InMode Ltd.","Healthcare","INMD",[34,48,57,62],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-05T00:00:00.000Z","0001178913-26-003857-0","4","Itzkovich Moshe","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136421\u002F000117891326003857\u002F0001178913-26-003857-index.htm",14000,38430,"A","2026-08-04","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-07-30T22:58:17.000Z","0001178913-26-003735-0","Kenneth Nadav","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119800\u002F000117891326003735\u002F0001178913-26-003735-index.htm",2000,5000,"2026-07-30",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-07-30T22:57:28.000Z","0001178913-26-003733-0","Nass Shlomo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136448\u002F000117891326003733\u002F0001178913-26-003733-index.htm",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":54,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-07-30T22:55:59.000Z","0001178913-26-003731-0","Ron Hadar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120040\u002F000117891326003731\u002F0001178913-26-003731-index.htm",60270,"healthcare",[70,73,76,79,82,85],{"ticker":71,"issuerName":72},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":74,"issuerName":75},"NTRA","Natera, Inc.",{"ticker":77,"issuerName":78},"LLY","ELI LILLY & Co",{"ticker":80,"issuerName":81},"GH","Guardant Health, Inc.",{"ticker":83,"issuerName":84},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":86,"issuerName":87},"PTCT","PTC THERAPEUTICS, INC.",[],{"count":90,"fetchedAt":91,"source":92},4,"2026-09-05T20:11:43.484Z","sqlite",{"data":94,"meta":100},{"value":95,"quality":96,"closeDate":97,"ageDays":98,"sharesAsOf":99},971196983.5860443,"stale","2026-09-03",2,"2025-12-31",{"count":101,"fetchedAt":102,"source":92},1,"2026-09-05T20:11:43.485Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Moshe Mizrahy","Medical - Devices",660,"2019-08-08","IL","TA","Yokne'am","https:\u002F\u002Fwww.inmodemd.com",1.912,"12.72-16.74","2026-07-31T00:01:38.862Z",{"count":101,"fetchedAt":102,"source":92},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":101,"fetchedAt":121,"source":92},"2026-09-05T20:11:43.486Z",{"data":123,"meta":1428},{"congressTrades":124,"insiderTrades":150,"priceHistory":155,"ticker":32},[125,143],{"amountLabel":126,"amountMax":127,"amountMid":128,"amountMin":129,"assetDescription":130,"assetType":131,"chamber":132,"district":133,"disclosureDate":134,"filingId":135,"ingestedAt":136,"memberName":137,"memberSlug":138,"owner":139,"party":140,"sourceLink":141,"ticker":32,"transactionDate":142,"type":139},"$1,001 - $15,000",15000,8001,1001,"InMode ltd. - Ordinary Shares","Stock","house","SC07","2020-03-02","tom-rice|INMD|2020-02-24|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:27:52.844Z","Tom Rice","tom-rice","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016152.pdf","2020-02-24",{"amountLabel":126,"amountMax":127,"amountMid":128,"amountMin":129,"assetDescription":144,"assetType":131,"chamber":132,"district":133,"disclosureDate":145,"filingId":146,"ingestedAt":136,"memberName":137,"memberSlug":138,"owner":139,"party":140,"sourceLink":147,"ticker":32,"transactionDate":148,"type":149},"InMode ltd. - Ordinary shares","2019-11-19","tom-rice|INMD|2019-11-15|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012639.pdf","2019-11-15","Purchase",[151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":54,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":56},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,885,888,890,892,894,897,900,903,906,909,911,914,916,919,922,925,928,931,934,936,939,942,945,947,950,952,955,957,960,963,966,968,971,973,975,978,981,984,987,989,992,995,998,1001,1003,1006,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1068,1070,1073,1076,1078,1080,1082,1084,1086,1088,1091,1094,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1162,1164,1167,1170,1173,1175,1177,1180,1182,1185,1188,1190,1193,1196,1198,1200,1203,1205,1207,1209,1211,1214,1216,1219,1221,1223,1225,1227,1229,1232,1235,1237,1240,1243,1245,1247,1250,1253,1256,1259,1261,1263,1266,1268,1270,1273,1275,1278,1281,1284,1286,1288,1290,1293,1295,1297,1300,1302,1304,1306,1309,1312,1315,1317,1319,1322,1324,1327,1329,1331,1334,1336,1338,1340,1342,1344,1346,1349,1352,1355,1357,1360,1363,1365,1368,1370,1372,1373,1376,1379,1381,1384,1386,1388,1390,1392,1394,1396,1398,1401,1404,1406,1409,1412,1414,1416,1418,1421,1423,1425,1427],{"date":157,"close":158},"2021-09-10",68.06999969482422,{"date":160,"close":161},"2021-09-17",71.33499908447266,{"date":163,"close":164},"2021-09-24",88.23999786376953,{"date":166,"close":167},"2021-10-01",78.8499984741211,{"date":169,"close":170},"2021-10-08",70.55999755859375,{"date":172,"close":173},"2021-10-15",83.37000274658203,{"date":175,"close":176},"2021-10-22",84.4800033569336,{"date":178,"close":179},"2021-10-29",94.73999786376953,{"date":181,"close":182},"2021-11-05",93.31999969482422,{"date":184,"close":185},"2021-11-12",93.45999908447266,{"date":187,"close":188},"2021-11-19",88.58000183105469,{"date":190,"close":191},"2021-11-26",84,{"date":193,"close":194},"2021-12-03",68.05999755859375,{"date":196,"close":197},"2021-12-10",69.23999786376953,{"date":199,"close":200},"2021-12-17",67.7699966430664,{"date":202,"close":203},"2021-12-23",72.06999969482422,{"date":205,"close":206},"2021-12-31",70.58000183105469,{"date":208,"close":209},"2022-01-07",54.130001068115234,{"date":211,"close":212},"2022-01-14",50,{"date":214,"close":215},"2022-01-21",43.0099983215332,{"date":217,"close":218},"2022-01-28",44.68000030517578,{"date":220,"close":221},"2022-02-04",48.16999816894531,{"date":223,"close":224},"2022-02-11",47.0099983215332,{"date":226,"close":227},"2022-02-18",41.58000183105469,{"date":229,"close":230},"2022-02-25",43.709999084472656,{"date":232,"close":233},"2022-03-04",38.47999954223633,{"date":235,"close":236},"2022-03-11",36.439998626708984,{"date":238,"close":239},"2022-03-18",40.91999816894531,{"date":241,"close":242},"2022-03-25",37.5,{"date":244,"close":245},"2022-04-01",37.470001220703125,{"date":247,"close":248},"2022-04-08",34.5,{"date":250,"close":251},"2022-04-14",30.399999618530273,{"date":253,"close":254},"2022-04-22",27.479999542236328,{"date":256,"close":257},"2022-04-29",25.110000610351562,{"date":259,"close":260},"2022-05-06",24.350000381469727,{"date":262,"close":263},"2022-05-13",24.31999969482422,{"date":265,"close":266},"2022-05-20",23.350000381469727,{"date":268,"close":269},"2022-05-27",26.639999389648438,{"date":271,"close":272},"2022-06-03",25.780000686645508,{"date":274,"close":275},"2022-06-10",23.670000076293945,{"date":277,"close":278},"2022-06-17",22.18000030517578,{"date":280,"close":281},"2022-06-24",24.139999389648438,{"date":283,"close":284},"2022-07-01",22.510000228881836,{"date":286,"close":287},"2022-07-08",24.6200008392334,{"date":289,"close":290},"2022-07-15",27.299999237060547,{"date":292,"close":293},"2022-07-22",28.5,{"date":295,"close":296},"2022-07-29",33.2400016784668,{"date":298,"close":299},"2022-08-05",37.900001525878906,{"date":301,"close":302},"2022-08-12",36.97999954223633,{"date":304,"close":305},"2022-08-19",32.5,{"date":307,"close":308},"2022-08-26",32.209999084472656,{"date":310,"close":311},"2022-09-02",31.190000534057617,{"date":313,"close":314},"2022-09-09",33.209999084472656,{"date":316,"close":311},"2022-09-16",{"date":318,"close":319},"2022-09-23",27.520000457763672,{"date":321,"close":322},"2022-09-30",29.110000610351562,{"date":324,"close":325},"2022-10-07",31.06999969482422,{"date":327,"close":328},"2022-10-14",33.119998931884766,{"date":330,"close":331},"2022-10-21",32.34000015258789,{"date":333,"close":334},"2022-10-28",35.27000045776367,{"date":336,"close":337},"2022-11-04",33.349998474121094,{"date":339,"close":340},"2022-11-11",37.52000045776367,{"date":342,"close":343},"2022-11-18",36.11000061035156,{"date":345,"close":346},"2022-11-25",36.08000183105469,{"date":348,"close":349},"2022-12-02",37.540000915527344,{"date":351,"close":352},"2022-12-09",35.2400016784668,{"date":354,"close":355},"2022-12-16",36.33000183105469,{"date":357,"close":358},"2022-12-23",35.36000061035156,{"date":360,"close":361},"2022-12-30",35.70000076293945,{"date":363,"close":364},"2023-01-06",38.2400016784668,{"date":366,"close":367},"2023-01-13",32.70000076293945,{"date":369,"close":370},"2023-01-20",34.310001373291016,{"date":372,"close":373},"2023-01-27",35.47999954223633,{"date":375,"close":376},"2023-02-03",37.2400016784668,{"date":378,"close":379},"2023-02-10",34.619998931884766,{"date":381,"close":382},"2023-02-17",37.02000045776367,{"date":384,"close":385},"2023-02-24",34.810001373291016,{"date":387,"close":388},"2023-03-03",35.06999969482422,{"date":390,"close":391},"2023-03-10",31.110000610351562,{"date":393,"close":394},"2023-03-17",29.860000610351562,{"date":396,"close":397},"2023-03-24",30.030000686645508,{"date":399,"close":400},"2023-03-31",31.959999084472656,{"date":402,"close":403},"2023-04-06",33.040000915527344,{"date":405,"close":406},"2023-04-14",36.68000030517578,{"date":408,"close":409},"2023-04-21",37.439998626708984,{"date":411,"close":412},"2023-04-28",37.2599983215332,{"date":414,"close":415},"2023-05-05",33.689998626708984,{"date":417,"close":418},"2023-05-12",33.58000183105469,{"date":420,"close":337},"2023-05-19",{"date":422,"close":423},"2023-05-26",32.220001220703125,{"date":425,"close":426},"2023-06-02",33.5,{"date":428,"close":429},"2023-06-09",33.97999954223633,{"date":431,"close":432},"2023-06-16",36.9900016784668,{"date":434,"close":435},"2023-06-23",35.970001220703125,{"date":437,"close":438},"2023-06-30",37.349998474121094,{"date":440,"close":441},"2023-07-07",38.06999969482422,{"date":443,"close":444},"2023-07-14",44.939998626708984,{"date":446,"close":447},"2023-07-21",45.209999084472656,{"date":449,"close":450},"2023-07-28",42.849998474121094,{"date":452,"close":453},"2023-08-04",42.70000076293945,{"date":455,"close":456},"2023-08-11",40.619998931884766,{"date":458,"close":459},"2023-08-18",37.459999084472656,{"date":461,"close":462},"2023-08-25",38.040000915527344,{"date":464,"close":465},"2023-09-01",39.4900016784668,{"date":467,"close":468},"2023-09-08",37.90999984741211,{"date":470,"close":471},"2023-09-15",33.9900016784668,{"date":473,"close":474},"2023-09-22",32.279998779296875,{"date":476,"close":477},"2023-09-29",30.459999084472656,{"date":479,"close":480},"2023-10-06",28.709999084472656,{"date":482,"close":483},"2023-10-13",20.75,{"date":485,"close":486},"2023-10-20",19.700000762939453,{"date":488,"close":489},"2023-10-27",19.1299991607666,{"date":491,"close":492},"2023-11-03",21.479999542236328,{"date":494,"close":495},"2023-11-10",19.5,{"date":497,"close":498},"2023-11-17",22.09000015258789,{"date":500,"close":501},"2023-11-24",22.920000076293945,{"date":503,"close":504},"2023-12-01",24.540000915527344,{"date":506,"close":507},"2023-12-08",21.739999771118164,{"date":509,"close":510},"2023-12-15",22.829999923706055,{"date":512,"close":513},"2023-12-22",22.719999313354492,{"date":515,"close":516},"2023-12-29",22.239999771118164,{"date":518,"close":519},"2024-01-05",20.959999084472656,{"date":521,"close":522},"2024-01-12",20.780000686645508,{"date":524,"close":525},"2024-01-19",22.59000015258789,{"date":527,"close":528},"2024-01-26",23.25,{"date":530,"close":5},"2024-02-02",{"date":532,"close":533},"2024-02-09",25.959999084472656,{"date":535,"close":536},"2024-02-16",22.799999237060547,{"date":538,"close":539},"2024-02-23",21.350000381469727,{"date":541,"close":542},"2024-03-01",22.93000030517578,{"date":544,"close":545},"2024-03-08",21.969999313354492,{"date":547,"close":548},"2024-03-15",20.90999984741211,{"date":550,"close":551},"2024-03-22",20.450000762939453,{"date":553,"close":554},"2024-03-28",21.610000610351562,{"date":556,"close":557},"2024-04-05",19.549999237060547,{"date":559,"close":560},"2024-04-12",17.920000076293945,{"date":562,"close":563},"2024-04-19",17.40999984741211,{"date":565,"close":566},"2024-04-26",17.139999389648438,{"date":568,"close":569},"2024-05-03",17.639999389648438,{"date":571,"close":572},"2024-05-10",18.100000381469727,{"date":574,"close":575},"2024-05-17",18.459999084472656,{"date":577,"close":578},"2024-05-24",18.479999542236328,{"date":580,"close":489},"2024-05-31",{"date":582,"close":583},"2024-06-07",18.25,{"date":585,"close":586},"2024-06-14",18.239999771118164,{"date":588,"close":589},"2024-06-21",18.170000076293945,{"date":591,"close":586},"2024-06-28",{"date":593,"close":594},"2024-07-05",17.3700008392334,{"date":596,"close":597},"2024-07-12",17.8700008392334,{"date":599,"close":600},"2024-07-19",17.690000534057617,{"date":602,"close":603},"2024-07-26",17.889999389648438,{"date":605,"close":606},"2024-08-02",17.15999984741211,{"date":608,"close":609},"2024-08-09",16.1200008392334,{"date":611,"close":612},"2024-08-16",16,{"date":614,"close":615},"2024-08-23",16.25,{"date":617,"close":618},"2024-08-30",16.709999084472656,{"date":620,"close":621},"2024-09-06",15.680000305175781,{"date":623,"close":624},"2024-09-13",17.040000915527344,{"date":626,"close":627},"2024-09-20",17.420000076293945,{"date":629,"close":630},"2024-09-27",17.43000030517578,{"date":632,"close":633},"2024-10-04",15.779999732971191,{"date":635,"close":636},"2024-10-11",16.5,{"date":638,"close":639},"2024-10-18",17.780000686645508,{"date":641,"close":642},"2024-10-25",17.549999237060547,{"date":644,"close":645},"2024-11-01",17.260000228881836,{"date":647,"close":648},"2024-11-08",19.40999984741211,{"date":650,"close":651},"2024-11-15",18.010000228881836,{"date":653,"close":654},"2024-11-22",19.020000457763672,{"date":656,"close":657},"2024-11-29",19.530000686645508,{"date":659,"close":660},"2024-12-06",18.1299991607666,{"date":662,"close":663},"2024-12-13",18.260000228881836,{"date":665,"close":666},"2024-12-20",17.079999923706055,{"date":668,"close":669},"2024-12-27",17.020000457763672,{"date":671,"close":672},"2025-01-03",17.010000228881836,{"date":674,"close":675},"2025-01-10",15.899999618530273,{"date":677,"close":678},"2025-01-17",16.790000915527344,{"date":680,"close":681},"2025-01-24",17.25,{"date":683,"close":684},"2025-01-31",17.209999084472656,{"date":686,"close":687},"2025-02-07",18.040000915527344,{"date":689,"close":690},"2025-02-14",18.809999465942383,{"date":692,"close":693},"2025-02-21",18.899999618530273,{"date":695,"close":696},"2025-02-28",18.719999313354492,{"date":698,"close":654},"2025-03-07",{"date":700,"close":701},"2025-03-14",18.309999465942383,{"date":703,"close":704},"2025-03-21",18.6299991607666,{"date":706,"close":707},"2025-03-28",17.700000762939453,{"date":709,"close":710},"2025-04-04",15.710000038146973,{"date":712,"close":713},"2025-04-11",14.880000114440918,{"date":715,"close":716},"2025-04-17",14.920000076293945,{"date":718,"close":719},"2025-04-25",16.219999313354492,{"date":721,"close":722},"2025-05-02",14.569999694824219,{"date":724,"close":725},"2025-05-09",14.449999809265137,{"date":727,"close":728},"2025-05-16",14.670000076293945,{"date":730,"close":731},"2025-05-23",14.229999542236328,{"date":733,"close":734},"2025-05-30",14.65999984741211,{"date":736,"close":737},"2025-06-06",14.15999984741211,{"date":739,"close":740},"2025-06-13",13.359999656677246,{"date":742,"close":743},"2025-06-20",13.279999732971191,{"date":745,"close":746},"2025-06-27",14.1899995803833,{"date":748,"close":749},"2025-07-03",15.15999984741211,{"date":751,"close":752},"2025-07-11",14.710000038146973,{"date":754,"close":755},"2025-07-18",13.895000457763672,{"date":757,"close":758},"2025-07-25",14.720000267028809,{"date":760,"close":761},"2025-08-01",13.739999771118164,{"date":763,"close":764},"2025-08-08",14.109999656677246,{"date":766,"close":767},"2025-08-15",14.350000381469727,{"date":769,"close":770},"2025-08-22",14.8100004196167,{"date":772,"close":773},"2025-08-29",14.9399995803833,{"date":775,"close":776},"2025-09-02",14.40999984741211,{"date":778,"close":779},"2025-09-03",14.510000228881836,{"date":781,"close":776},"2025-09-04",{"date":783,"close":784},"2025-09-05",14.979999542236328,{"date":786,"close":787},"2025-09-08",15.279999732971191,{"date":789,"close":790},"2025-09-09",15.069999694824219,{"date":792,"close":793},"2025-09-10",15.020000457763672,{"date":795,"close":796},"2025-09-11",15.34000015258789,{"date":798,"close":799},"2025-09-12",14.829999923706055,{"date":801,"close":802},"2025-09-15",14.859999656677246,{"date":804,"close":805},"2025-09-16",14.960000038146973,{"date":807,"close":808},"2025-09-17",14.930000305175781,{"date":810,"close":811},"2025-09-18",15.170000076293945,{"date":813,"close":814},"2025-09-19",14.699999809265137,{"date":816,"close":817},"2025-09-22",15.010000228881836,{"date":819,"close":773},"2025-09-23",{"date":821,"close":822},"2025-09-24",14.949999809265137,{"date":824,"close":825},"2025-09-25",14.779999732971191,{"date":827,"close":828},"2025-09-26",14.899999618530273,{"date":830,"close":831},"2025-09-29",15,{"date":833,"close":828},"2025-09-30",{"date":835,"close":787},"2025-10-01",{"date":837,"close":838},"2025-10-02",15.460000038146973,{"date":840,"close":841},"2025-10-03",15.149999618530273,{"date":843,"close":844},"2025-10-06",15.229999542236328,{"date":846,"close":847},"2025-10-07",15.029999732971191,{"date":849,"close":850},"2025-10-08",15.050000190734863,{"date":852,"close":853},"2025-10-09",15.890000343322754,{"date":855,"close":856},"2025-10-10",15.265000343322754,{"date":858,"close":859},"2025-10-13",15.300000190734863,{"date":861,"close":862},"2025-10-14",15.4399995803833,{"date":864,"close":865},"2025-10-15",15.270000457763672,{"date":867,"close":868},"2025-10-16",15.220000267028809,{"date":870,"close":871},"2025-10-17",15.3100004196167,{"date":873,"close":874},"2025-10-20",16.010000228881836,{"date":876,"close":874},"2025-10-21",{"date":878,"close":879},"2025-10-22",15.59000015258789,{"date":881,"close":882},"2025-10-23",15.479999542236328,{"date":884,"close":871},"2025-10-24",{"date":886,"close":887},"2025-10-27",15.649999618530273,{"date":889,"close":865},"2025-10-28",{"date":891,"close":716},"2025-10-29",{"date":893,"close":752},"2025-10-30",{"date":895,"close":896},"2025-10-31",14.770000457763672,{"date":898,"close":899},"2025-11-03",14.6899995803833,{"date":901,"close":902},"2025-11-04",14.630000114440918,{"date":904,"close":905},"2025-11-05",14.529999732971191,{"date":907,"close":908},"2025-11-06",14.4399995803833,{"date":910,"close":725},"2025-11-07",{"date":912,"close":913},"2025-11-10",14.600000381469727,{"date":915,"close":779},"2025-11-11",{"date":917,"close":918},"2025-11-12",14.609999656677246,{"date":920,"close":921},"2025-11-13",14.300000190734863,{"date":923,"close":924},"2025-11-14",14.170000076293945,{"date":926,"close":927},"2025-11-17",13.90999984741211,{"date":929,"close":930},"2025-11-18",14.149999618530273,{"date":932,"close":933},"2025-11-19",14.050000190734863,{"date":935,"close":761},"2025-11-20",{"date":937,"close":938},"2025-11-21",14.0600004196167,{"date":940,"close":941},"2025-11-24",13.819999694824219,{"date":943,"close":944},"2025-11-25",14.130000114440918,{"date":946,"close":938},"2025-11-26",{"date":948,"close":949},"2025-11-28",14.25,{"date":951,"close":921},"2025-12-01",{"date":953,"close":954},"2025-12-02",14.239999771118164,{"date":956,"close":908},"2025-12-03",{"date":958,"close":959},"2025-12-04",14.34000015258789,{"date":961,"close":962},"2025-12-05",14.420000076293945,{"date":964,"close":965},"2025-12-08",14.359999656677246,{"date":967,"close":767},"2025-12-09",{"date":969,"close":970},"2025-12-10",14.5,{"date":972,"close":725},"2025-12-11",{"date":974,"close":779},"2025-12-12",{"date":976,"close":977},"2025-12-15",14.329999923706055,{"date":979,"close":980},"2025-12-16",14.479999542236328,{"date":982,"close":983},"2025-12-17",14.3100004196167,{"date":985,"close":986},"2025-12-18",14.5600004196167,{"date":988,"close":965},"2025-12-19",{"date":990,"close":991},"2025-12-22",14.430000305175781,{"date":993,"close":994},"2025-12-23",14.369999885559082,{"date":996,"close":997},"2025-12-24",14.470000267028809,{"date":999,"close":1000},"2025-12-26",14.619999885559082,{"date":1002,"close":825},"2025-12-29",{"date":1004,"close":1005},"2025-12-30",14.84000015258789,{"date":99,"close":899},{"date":1008,"close":1009},"2026-01-02",14.800000190734863,{"date":1011,"close":1012},"2026-01-05",15.1899995803833,{"date":1014,"close":1015},"2026-01-06",15.550000190734863,{"date":1017,"close":1018},"2026-01-07",15.640000343322754,{"date":1020,"close":1021},"2026-01-08",14.260000228881836,{"date":1023,"close":908},"2026-01-09",{"date":1025,"close":1026},"2026-01-12",14.489999771118164,{"date":1028,"close":1029},"2026-01-13",14.029999732971191,{"date":1031,"close":1032},"2026-01-14",14.039999961853027,{"date":1034,"close":933},"2026-01-15",{"date":1036,"close":1037},"2026-01-16",13.9399995803833,{"date":1039,"close":941},"2026-01-20",{"date":1041,"close":1042},"2026-01-21",14.119999885559082,{"date":1044,"close":1045},"2026-01-22",14.079999923706055,{"date":1047,"close":1048},"2026-01-23",13.949999809265137,{"date":1050,"close":1051},"2026-01-26",15.430000305175781,{"date":1053,"close":1054},"2026-01-27",15.25,{"date":1056,"close":1057},"2026-01-28",15.119999885559082,{"date":1059,"close":1060},"2026-01-29",16.020000457763672,{"date":1062,"close":710},"2026-01-30",{"date":1064,"close":1065},"2026-02-02",16.6200008392334,{"date":1067,"close":675},"2026-02-03",{"date":1069,"close":793},"2026-02-04",{"date":1071,"close":1072},"2026-02-05",14.819999694824219,{"date":1074,"close":1075},"2026-02-06",15.079999923706055,{"date":1077,"close":1057},"2026-02-09",{"date":1079,"close":1000},"2026-02-10",{"date":1081,"close":954},"2026-02-11",{"date":1083,"close":921},"2026-02-12",{"date":1085,"close":921},"2026-02-13",{"date":1087,"close":980},"2026-02-17",{"date":1089,"close":1090},"2026-02-18",14.460000038146973,{"date":1092,"close":1093},"2026-02-19",15.095000267028809,{"date":1095,"close":868},"2026-02-20",{"date":1097,"close":1098},"2026-02-23",14.199999809265137,{"date":1100,"close":1101},"2026-02-24",13.979999542236328,{"date":1103,"close":1104},"2026-02-25",13.960000038146973,{"date":1106,"close":933},"2026-02-26",{"date":1108,"close":1109},"2026-02-27",13.75,{"date":1111,"close":1112},"2026-03-02",13.640000343322754,{"date":1114,"close":1115},"2026-03-03",13.600000381469727,{"date":1117,"close":1118},"2026-03-04",13.5600004196167,{"date":1120,"close":1121},"2026-03-05",13.449999809265137,{"date":1123,"close":1124},"2026-03-06",13.229999542236328,{"date":1126,"close":1127},"2026-03-09",13.289999961853027,{"date":1129,"close":1130},"2026-03-10",13.270000457763672,{"date":1132,"close":1133},"2026-03-11",13.140000343322754,{"date":1135,"close":1136},"2026-03-12",12.760000228881836,{"date":1138,"close":1139},"2026-03-13",13.539999961853027,{"date":1141,"close":1142},"2026-03-16",13.430000305175781,{"date":1144,"close":1145},"2026-03-17",13.649999618530273,{"date":1147,"close":1121},"2026-03-18",{"date":1149,"close":1150},"2026-03-19",13.789999961853027,{"date":1152,"close":1153},"2026-03-20",13.529999732971191,{"date":1155,"close":1156},"2026-03-23",13.729999542236328,{"date":1158,"close":1159},"2026-03-24",13.699999809265137,{"date":1161,"close":1109},"2026-03-25",{"date":1163,"close":1109},"2026-03-26",{"date":1165,"close":1166},"2026-03-27",13.399999618530273,{"date":1168,"close":1169},"2026-03-30",13.40999984741211,{"date":1171,"close":1172},"2026-03-31",13.680000305175781,{"date":1174,"close":1159},"2026-04-01",{"date":1176,"close":1150},"2026-04-02",{"date":1178,"close":1179},"2026-04-06",13.710000038146973,{"date":1181,"close":1145},"2026-04-07",{"date":1183,"close":1184},"2026-04-08",13.779999732971191,{"date":1186,"close":1187},"2026-04-09",13.6899995803833,{"date":1189,"close":1153},"2026-04-10",{"date":1191,"close":1192},"2026-04-13",13.989999771118164,{"date":1194,"close":1195},"2026-04-14",14.140000343322754,{"date":1197,"close":949},"2026-04-15",{"date":1199,"close":977},"2026-04-16",{"date":1201,"close":1202},"2026-04-17",14.649999618530273,{"date":1204,"close":722},"2026-04-20",{"date":1206,"close":779},"2026-04-21",{"date":1208,"close":776},"2026-04-22",{"date":1210,"close":965},"2026-04-23",{"date":1212,"close":1213},"2026-04-24",14.399999618530273,{"date":1215,"close":983},"2026-04-27",{"date":1217,"close":1218},"2026-04-28",14.210000038146973,{"date":1220,"close":1104},"2026-04-29",{"date":1222,"close":997},"2026-04-30",{"date":1224,"close":776},"2026-05-01",{"date":1226,"close":983},"2026-05-04",{"date":1228,"close":1213},"2026-05-05",{"date":1230,"close":1231},"2026-05-06",13.59000015258789,{"date":1233,"close":1234},"2026-05-07",13.920000076293945,{"date":1236,"close":1104},"2026-05-08",{"date":1238,"close":1239},"2026-05-11",13.770000457763672,{"date":1241,"close":1242},"2026-05-12",13.829999923706055,{"date":1244,"close":1032},"2026-05-13",{"date":1246,"close":933},"2026-05-14",{"date":1248,"close":1249},"2026-05-15",13.899999618530273,{"date":1251,"close":1252},"2026-05-18",14.100000381469727,{"date":1254,"close":1255},"2026-05-19",13.970000267028809,{"date":1257,"close":1258},"2026-05-20",14.020000457763672,{"date":1260,"close":1242},"2026-05-21",{"date":1262,"close":761},"2026-05-22",{"date":1264,"close":1265},"2026-05-26",13.8100004196167,{"date":1267,"close":1265},"2026-05-27",{"date":1269,"close":933},"2026-05-28",{"date":1271,"close":1272},"2026-05-29",13.930000305175781,{"date":1274,"close":1231},"2026-06-01",{"date":1276,"close":1277},"2026-06-02",13.5,{"date":1279,"close":1280},"2026-06-03",13.489999771118164,{"date":1282,"close":1283},"2026-06-04",13.619999885559082,{"date":1285,"close":1139},"2026-06-05",{"date":1287,"close":1277},"2026-06-08",{"date":1289,"close":1118},"2026-06-09",{"date":1291,"close":1292},"2026-06-10",13.470000267028809,{"date":1294,"close":1280},"2026-06-11",{"date":1296,"close":1121},"2026-06-12",{"date":1298,"close":1299},"2026-06-15",13.569999694824219,{"date":1301,"close":1280},"2026-06-16",{"date":1303,"close":740},"2026-06-17",{"date":1305,"close":1166},"2026-06-18",{"date":1307,"close":1308},"2026-06-22",13.210000038146973,{"date":1310,"close":1311},"2026-06-23",13.350000381469727,{"date":1313,"close":1314},"2026-06-24",14.789999961853027,{"date":1316,"close":770},"2026-06-25",{"date":1318,"close":902},"2026-06-26",{"date":1320,"close":1321},"2026-06-29",14.739999771118164,{"date":1323,"close":1000},"2026-06-30",{"date":1325,"close":1326},"2026-07-01",14.680000305175781,{"date":1328,"close":1009},"2026-07-02",{"date":1330,"close":913},"2026-07-06",{"date":1332,"close":1333},"2026-07-07",14.539999961853027,{"date":1335,"close":1090},"2026-07-08",{"date":1337,"close":817},"2026-07-09",{"date":1339,"close":787},"2026-07-10",{"date":1341,"close":841},"2026-07-13",{"date":1343,"close":716},"2026-07-14",{"date":1345,"close":787},"2026-07-15",{"date":1347,"close":1348},"2026-07-16",15.595000267028809,{"date":1350,"close":1351},"2026-07-17",15.470000267028809,{"date":1353,"close":1354},"2026-07-20",15.359999656677246,{"date":1356,"close":1354},"2026-07-21",{"date":1358,"close":1359},"2026-07-22",15.199999809265137,{"date":1361,"close":1362},"2026-07-23",15.09000015258789,{"date":1364,"close":811},"2026-07-24",{"date":1366,"close":1367},"2026-07-27",15.380000114440918,{"date":1369,"close":1351},"2026-07-28",{"date":1371,"close":841},"2026-07-29",{"date":56,"close":1093},{"date":1374,"close":1375},"2026-07-31",15.140000343322754,{"date":1377,"close":1378},"2026-08-03",15.350000381469727,{"date":45,"close":1380},15.369999885559082,{"date":1382,"close":1383},"2026-08-05",15.210000038146973,{"date":1385,"close":1057},"2026-08-06",{"date":1387,"close":871},"2026-08-07",{"date":1389,"close":1012},"2026-08-10",{"date":1391,"close":844},"2026-08-12",{"date":1393,"close":1359},"2026-08-13",{"date":1395,"close":841},"2026-08-14",{"date":1397,"close":793},"2026-08-17",{"date":1399,"close":1400},"2026-08-18",14.989999771118164,{"date":1402,"close":1403},"2026-08-19",15.039999961853027,{"date":1405,"close":716},"2026-08-20",{"date":1407,"close":1408},"2026-08-21",15.0600004196167,{"date":1410,"close":1411},"2026-08-24",15.100000381469727,{"date":1413,"close":847},"2026-08-25",{"date":1415,"close":808},"2026-08-26",{"date":1417,"close":1005},"2026-08-27",{"date":1419,"close":1420},"2026-08-28",14.850000381469727,{"date":1422,"close":805},"2026-08-31",{"date":1424,"close":847},"2026-09-01",{"date":1426,"close":822},"2026-09-02",{"date":97,"close":1005},{"count":101,"fetchedAt":1429,"source":92},"2026-09-05T20:11:43.490Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639103425]