[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INN":25,"$fDNKR9s3gIXGmCz488NVYUM1nGYgjcr0Yh4xONaKUbsg":26,"ticker-mcap-INN":150,"ticker-profile-INN":160,"ticker-earnings-INN":174,"ticker-congress-INN":178},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1497645","Summit Hotel Properties, Inc.","Real Estate","INN",[34,48,53,58,63,68,73,77,88,93,100,104,111,115,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001510368-26-000006-0","4","Storey Thomas W.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510368\u002F000151036826000006\u002F0001510368-26-000006-index.htm",22293,253630,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001861677-26-000005-0","Belouizdad Amina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861677\u002F000186167726000005\u002F0001861677-26-000005-index.htm",105543,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001265321-26-000005-0","JONES JEFFREY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265321\u002F000126532126000005\u002F0001265321-26-000005-index.htm",166835,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001905508-26-000014-0","Patel Mehulkumar Bhikhubhai","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905508\u002F000190550826000014\u002F0001905508-26-000014-index.htm",95686,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001525808-26-000006-0","Taitz Hope S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525808\u002F000152580826000006\u002F0001525808-26-000006-index.htm",148752,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001512373-26-000005-0","Hanson Bjorn R.L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512373\u002F000151237326000005\u002F0001512373-26-000005-index.htm",180263,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001292642-26-000005-0","Kay Kenneth J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292642\u002F000129264226000005\u002F0001292642-26-000005-index.htm",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":47},"2026-03-16T00:00:00.000Z","0001116526-26-000011-0","RUIZ PAUL","SVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1116526\u002F000111652626000011\u002F0001116526-26-000011-index.htm",14326,414690,"F","2026-03-13","Tax withholding",{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":40,"transactionDate":86,"intentLabel":92,"signalQuality":47},"0001116526-26-000011-1",37306,377384,"Disposition",{"cik":29,"filedAt":78,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":47},"0001510365-26-000009-0","Eng Christopher R.","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510365\u002F000151036526000009\u002F0001510365-26-000009-index.htm",16089,453746,{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":40,"transactionDate":86,"intentLabel":92,"signalQuality":47},"0001510365-26-000009-1",38860,414886,{"cik":29,"filedAt":78,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":47},"0001861105-26-000008-0","Conkling William Higgins","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861105\u002F000186110526000008\u002F0001861105-26-000008-index.htm",29969,939545,{"cik":29,"filedAt":78,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":40,"transactionDate":86,"intentLabel":92,"signalQuality":47},"0001861105-26-000008-1",93264,846281,{"cik":29,"filedAt":78,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":47},"0001704002-26-000012-0","Stanner Jonathan P","President, CEO & Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704002\u002F000170400226000012\u002F0001704002-26-000012-index.htm",98492,2356290,{"cik":29,"filedAt":78,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":40,"transactionDate":86,"intentLabel":92,"signalQuality":47},"0001704002-26-000012-1",256477,2099813,"real-estate",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"EQIX","EQUINIX INC",{"ticker":132,"issuerName":133},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":135,"issuerName":136},"BFS","SAUL CENTERS, INC.",{"ticker":138,"issuerName":139},"MMI","Marcus & Millichap, Inc.",{"ticker":141,"issuerName":142},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":144,"issuerName":145},"VTR","Ventas, Inc.",{"count":147,"fetchedAt":148,"source":149},15,"2026-07-31T09:14:17.788Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},766141120.0620985,"fresh","2026-07-29",2,"2026-04-24",{"count":158,"fetchedAt":159,"source":149},1,"2026-07-31T09:14:17.790Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Jonathan Stanner","REIT - Hotel & Motel",78,"2011-02-09","US","TX","Austin","https:\u002F\u002Fwww.shpreit.com",1.236,"3.98-7.15","2026-07-23T01:01:08.414Z",{"count":158,"fetchedAt":159,"source":149},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":149},{"data":179,"meta":1393},{"congressTrades":180,"insiderTrades":181,"priceHistory":197,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194,195,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":40,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":40,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":40,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":40,"transactionDate":86},[198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,289,291,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,398,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,525,528,530,533,536,539,542,545,548,550,553,556,559,561,563,566,568,570,572,574,576,579,581,584,587,590,592,594,597,600,603,606,609,612,615,618,621,623,625,627,630,632,635,638,641,643,646,648,651,653,655,657,660,662,664,666,669,671,673,675,678,681,684,687,689,691,693,696,698,700,703,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,821,824,827,829,832,834,836,839,841,843,845,847,850,853,855,857,860,863,866,868,870,873,876,879,881,884,886,888,891,894,896,899,901,903,905,907,909,911,913,915,918,920,923,925,928,931,933,935,938,940,943,945,947,950,952,954,956,959,962,964,966,969,971,973,975,977,980,983,985,988,990,992,994,996,999,1001,1004,1007,1010,1013,1016,1018,1021,1023,1026,1028,1030,1033,1035,1038,1040,1042,1045,1048,1050,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1088,1090,1093,1096,1099,1102,1105,1107,1110,1112,1114,1116,1119,1121,1124,1127,1130,1132,1135,1137,1139,1142,1145,1148,1151,1154,1157,1159,1162,1164,1166,1169,1172,1175,1177,1178,1181,1183,1186,1188,1191,1193,1195,1198,1200,1202,1204,1206,1208,1211,1214,1216,1218,1220,1222,1224,1226,1229,1231,1233,1235,1238,1240,1243,1245,1247,1249,1251,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1282,1283,1285,1287,1290,1292,1295,1298,1301,1304,1306,1309,1312,1314,1316,1318,1320,1322,1324,1326,1329,1331,1333,1335,1337,1340,1343,1346,1349,1351,1353,1355,1357,1360,1362,1365,1367,1370,1372,1374,1376,1378,1380,1382,1385,1387,1390,1392],{"date":199,"close":200},"2021-08-06",9.079999923706055,{"date":202,"close":203},"2021-08-13",9.109999656677246,{"date":205,"close":206},"2021-08-20",8.680000305175781,{"date":208,"close":209},"2021-08-27",9.40999984741211,{"date":211,"close":212},"2021-09-03",9.149999618530273,{"date":214,"close":215},"2021-09-10",8.829999923706055,{"date":217,"close":218},"2021-09-17",9.279999732971191,{"date":220,"close":221},"2021-09-24",9.920000076293945,{"date":223,"close":224},"2021-10-01",9.989999771118164,{"date":226,"close":227},"2021-10-08",9.949999809265137,{"date":229,"close":230},"2021-10-15",10.1899995803833,{"date":232,"close":233},"2021-10-22",10.100000381469727,{"date":235,"close":236},"2021-10-29",10,{"date":238,"close":239},"2021-11-05",10.539999961853027,{"date":241,"close":242},"2021-11-12",9.930000305175781,{"date":244,"close":245},"2021-11-19",9.420000076293945,{"date":247,"close":248},"2021-11-26",8.930000305175781,{"date":250,"close":251},"2021-12-03",8.819999694824219,{"date":253,"close":254},"2021-12-10",9.449999809265137,{"date":256,"close":248},"2021-12-17",{"date":258,"close":259},"2021-12-23",9.770000457763672,{"date":261,"close":262},"2021-12-31",9.760000228881836,{"date":264,"close":265},"2022-01-07",10.300000190734863,{"date":267,"close":268},"2022-01-14",10.119999885559082,{"date":270,"close":271},"2022-01-21",9.5,{"date":273,"close":274},"2022-01-28",9.0600004196167,{"date":276,"close":277},"2022-02-04",9.470000267028809,{"date":279,"close":280},"2022-02-11",9.850000381469727,{"date":282,"close":283},"2022-02-18",10.279999732971191,{"date":285,"close":286},"2022-02-25",10.0600004196167,{"date":288,"close":262},"2022-03-04",{"date":290,"close":236},"2022-03-11",{"date":292,"close":268},"2022-03-18",{"date":294,"close":295},"2022-03-25",9.880000114440918,{"date":297,"close":298},"2022-04-01",10.170000076293945,{"date":300,"close":301},"2022-04-08",9.020000457763672,{"date":303,"close":304},"2022-04-14",9.710000038146973,{"date":306,"close":307},"2022-04-22",9.640000343322754,{"date":309,"close":310},"2022-04-29",9.869999885559082,{"date":312,"close":313},"2022-05-06",9.350000381469727,{"date":315,"close":316},"2022-05-13",8.760000228881836,{"date":318,"close":319},"2022-05-20",8.329999923706055,{"date":321,"close":322},"2022-05-27",8.789999961853027,{"date":324,"close":248},"2022-06-03",{"date":326,"close":327},"2022-06-10",8.529999732971191,{"date":329,"close":330},"2022-06-17",7.130000114440918,{"date":332,"close":333},"2022-06-24",7.340000152587891,{"date":335,"close":336},"2022-07-01",7.210000038146973,{"date":338,"close":339},"2022-07-08",7.289999961853027,{"date":341,"close":342},"2022-07-15",7.409999847412109,{"date":344,"close":345},"2022-07-22",7.429999828338623,{"date":347,"close":348},"2022-07-29",7.849999904632568,{"date":350,"close":351},"2022-08-05",8.149999618530273,{"date":353,"close":354},"2022-08-12",8.880000114440918,{"date":356,"close":357},"2022-08-19",8.569999694824219,{"date":359,"close":360},"2022-08-26",8.270000457763672,{"date":362,"close":363},"2022-09-02",7.639999866485596,{"date":365,"close":366},"2022-09-09",8.119999885559082,{"date":368,"close":369},"2022-09-16",7.809999942779541,{"date":371,"close":372},"2022-09-23",6.960000038146973,{"date":374,"close":375},"2022-09-30",6.71999979019165,{"date":377,"close":378},"2022-10-07",6.889999866485596,{"date":380,"close":381},"2022-10-14",7.139999866485596,{"date":383,"close":366},"2022-10-21",{"date":385,"close":386},"2022-10-28",8.479999542236328,{"date":388,"close":389},"2022-11-04",7.940000057220459,{"date":391,"close":392},"2022-11-11",8.4399995803833,{"date":394,"close":395},"2022-11-18",8.5600004196167,{"date":397,"close":386},"2022-11-25",{"date":399,"close":319},"2022-12-02",{"date":401,"close":402},"2022-12-09",7.900000095367432,{"date":404,"close":405},"2022-12-16",7.599999904632568,{"date":407,"close":408},"2022-12-23",7.230000019073486,{"date":410,"close":411},"2022-12-30",7.21999979019165,{"date":413,"close":414},"2023-01-06",7.360000133514404,{"date":416,"close":417},"2023-01-13",7.53000020980835,{"date":419,"close":420},"2023-01-20",7.789999961853027,{"date":422,"close":423},"2023-01-27",8.34000015258789,{"date":425,"close":426},"2023-02-03",8.640000343322754,{"date":428,"close":429},"2023-02-10",8.069999694824219,{"date":431,"close":432},"2023-02-17",7.920000076293945,{"date":434,"close":402},"2023-02-24",{"date":436,"close":437},"2023-03-03",7.75,{"date":439,"close":440},"2023-03-10",7.019999980926514,{"date":442,"close":443},"2023-03-17",6.420000076293945,{"date":445,"close":446},"2023-03-24",6.480000019073486,{"date":448,"close":449},"2023-03-31",7,{"date":451,"close":452},"2023-04-06",6.639999866485596,{"date":454,"close":455},"2023-04-14",6.679999828338623,{"date":457,"close":458},"2023-04-21",6.570000171661377,{"date":460,"close":461},"2023-04-28",6.440000057220459,{"date":463,"close":464},"2023-05-05",6.760000228881836,{"date":466,"close":467},"2023-05-12",6.820000171661377,{"date":469,"close":470},"2023-05-19",6.78000020980835,{"date":472,"close":473},"2023-05-26",6.449999809265137,{"date":475,"close":372},"2023-06-02",{"date":477,"close":478},"2023-06-09",6.860000133514404,{"date":480,"close":481},"2023-06-16",6.489999771118164,{"date":483,"close":484},"2023-06-23",6.079999923706055,{"date":486,"close":487},"2023-06-30",6.510000228881836,{"date":489,"close":490},"2023-07-07",6.610000133514404,{"date":492,"close":443},"2023-07-14",{"date":494,"close":495},"2023-07-21",6.400000095367432,{"date":497,"close":498},"2023-07-28",6.340000152587891,{"date":500,"close":501},"2023-08-04",5.800000190734863,{"date":503,"close":504},"2023-08-11",5.849999904632568,{"date":506,"close":507},"2023-08-18",5.619999885559082,{"date":509,"close":510},"2023-08-25",5.440000057220459,{"date":512,"close":513},"2023-09-01",5.809999942779541,{"date":515,"close":516},"2023-09-08",5.889999866485596,{"date":518,"close":519},"2023-09-15",5.760000228881836,{"date":521,"close":522},"2023-09-22",5.480000019073486,{"date":524,"close":501},"2023-09-29",{"date":526,"close":527},"2023-10-06",5.840000152587891,{"date":529,"close":519},"2023-10-13",{"date":531,"close":532},"2023-10-20",5.659999847412109,{"date":534,"close":535},"2023-10-27",5.369999885559082,{"date":537,"close":538},"2023-11-03",6.380000114440918,{"date":540,"close":541},"2023-11-10",5.960000038146973,{"date":543,"close":544},"2023-11-17",6.300000190734863,{"date":546,"close":547},"2023-11-24",6.28000020980835,{"date":549,"close":443},"2023-12-01",{"date":551,"close":552},"2023-12-08",6.389999866485596,{"date":554,"close":555},"2023-12-15",6.599999904632568,{"date":557,"close":558},"2023-12-22",6.659999847412109,{"date":560,"close":375},"2023-12-29",{"date":562,"close":464},"2024-01-05",{"date":564,"close":565},"2024-01-12",6.550000190734863,{"date":567,"close":470},"2024-01-19",{"date":569,"close":464},"2024-01-26",{"date":571,"close":490},"2024-02-02",{"date":573,"close":452},"2024-02-09",{"date":575,"close":481},"2024-02-16",{"date":577,"close":578},"2024-02-23",6.670000076293945,{"date":580,"close":565},"2024-03-01",{"date":582,"close":583},"2024-03-08",6.559999942779541,{"date":585,"close":586},"2024-03-15",6.199999809265137,{"date":588,"close":589},"2024-03-22",6.309999942779541,{"date":591,"close":487},"2024-03-28",{"date":593,"close":473},"2024-04-05",{"date":595,"close":596},"2024-04-12",6.5,{"date":598,"close":599},"2024-04-19",6.150000095367432,{"date":601,"close":602},"2024-04-26",6.130000114440918,{"date":604,"close":605},"2024-05-03",6.25,{"date":607,"close":608},"2024-05-10",6.059999942779541,{"date":610,"close":611},"2024-05-17",6.010000228881836,{"date":613,"close":614},"2024-05-24",6.019999980926514,{"date":616,"close":617},"2024-05-31",6.119999885559082,{"date":619,"close":620},"2024-06-07",5.989999771118164,{"date":622,"close":513},"2024-06-14",{"date":624,"close":527},"2024-06-21",{"date":626,"close":620},"2024-06-28",{"date":628,"close":629},"2024-07-05",5.71999979019165,{"date":631,"close":516},"2024-07-12",{"date":633,"close":634},"2024-07-19",6,{"date":636,"close":637},"2024-07-26",6.110000133514404,{"date":639,"close":640},"2024-08-02",6.190000057220459,{"date":642,"close":498},"2024-08-09",{"date":644,"close":645},"2024-08-16",6.519999980926514,{"date":647,"close":378},"2024-08-23",{"date":649,"close":650},"2024-08-30",6.789999961853027,{"date":652,"close":552},"2024-09-06",{"date":654,"close":473},"2024-09-13",{"date":656,"close":449},"2024-09-20",{"date":658,"close":659},"2024-09-27",6.869999885559082,{"date":661,"close":381},"2024-10-04",{"date":663,"close":558},"2024-10-11",{"date":665,"close":487},"2024-10-18",{"date":667,"close":668},"2024-10-25",6.21999979019165,{"date":670,"close":637},"2024-11-01",{"date":672,"close":565},"2024-11-08",{"date":674,"close":640},"2024-11-15",{"date":676,"close":677},"2024-11-22",6.369999885559082,{"date":679,"close":680},"2024-11-29",6.579999923706055,{"date":682,"close":683},"2024-12-06",6.75,{"date":685,"close":686},"2024-12-13",6.699999809265137,{"date":688,"close":467},"2024-12-20",{"date":690,"close":470},"2024-12-27",{"date":692,"close":470},"2025-01-03",{"date":694,"close":695},"2025-01-10",6.619999885559082,{"date":697,"close":578},"2025-01-17",{"date":699,"close":558},"2025-01-24",{"date":701,"close":702},"2025-01-31",6.710000038146973,{"date":704,"close":686},"2025-02-07",{"date":706,"close":707},"2025-02-14",6.53000020980835,{"date":709,"close":710},"2025-02-21",6.320000171661377,{"date":712,"close":713},"2025-02-28",6.46999979019165,{"date":715,"close":716},"2025-03-07",6.630000114440918,{"date":718,"close":532},"2025-03-14",{"date":720,"close":721},"2025-03-21",5.559999942779541,{"date":723,"close":724},"2025-03-28",5.400000095367432,{"date":726,"close":727},"2025-04-04",4.099999904632568,{"date":729,"close":730},"2025-04-11",4.070000171661377,{"date":732,"close":733},"2025-04-17",3.9200000762939453,{"date":735,"close":736},"2025-04-25",3.9800000190734863,{"date":738,"close":739},"2025-05-02",4.360000133514404,{"date":741,"close":742},"2025-05-09",4.340000152587891,{"date":744,"close":745},"2025-05-16",4.480000019073486,{"date":747,"close":748},"2025-05-23",4.150000095367432,{"date":750,"close":751},"2025-05-30",4.380000114440918,{"date":753,"close":754},"2025-06-06",4.300000190734863,{"date":756,"close":757},"2025-06-13",4.570000171661377,{"date":759,"close":760},"2025-06-20",4.869999885559082,{"date":762,"close":763},"2025-06-27",5.170000076293945,{"date":765,"close":766},"2025-07-03",5.460000038146973,{"date":768,"close":769},"2025-07-11",5.590000152587891,{"date":771,"close":772},"2025-07-18",5.28000020980835,{"date":774,"close":775},"2025-07-25",5.519999980926514,{"date":777,"close":775},"2025-07-28",{"date":779,"close":780},"2025-07-29",5.449999809265137,{"date":782,"close":783},"2025-07-30",5.260000228881836,{"date":785,"close":786},"2025-07-31",5.21999979019165,{"date":788,"close":789},"2025-08-01",5.03000020980835,{"date":791,"close":792},"2025-08-04",5.059999942779541,{"date":794,"close":795},"2025-08-05",5.110000133514404,{"date":797,"close":798},"2025-08-06",5.130000114440918,{"date":800,"close":801},"2025-08-07",5.239999771118164,{"date":803,"close":789},"2025-08-08",{"date":805,"close":806},"2025-08-11",5.079999923706055,{"date":808,"close":809},"2025-08-12",5.349999904632568,{"date":811,"close":812},"2025-08-13",5.599999904632568,{"date":814,"close":815},"2025-08-14",5.489999771118164,{"date":817,"close":818},"2025-08-15",5.199999809265137,{"date":820,"close":801},"2025-08-18",{"date":822,"close":823},"2025-08-19",5.300000190734863,{"date":825,"close":826},"2025-08-20",5.150000095367432,{"date":828,"close":792},"2025-08-21",{"date":830,"close":831},"2025-08-22",5.409999847412109,{"date":833,"close":809},"2025-08-25",{"date":835,"close":809},"2025-08-26",{"date":837,"close":838},"2025-08-27",5.510000228881836,{"date":840,"close":510},"2025-08-28",{"date":842,"close":522},"2025-08-29",{"date":844,"close":724},"2025-09-02",{"date":846,"close":766},"2025-09-03",{"date":848,"close":849},"2025-09-04",5.670000076293945,{"date":851,"close":852},"2025-09-05",5.639999866485596,{"date":854,"close":769},"2025-09-08",{"date":856,"close":769},"2025-09-09",{"date":858,"close":859},"2025-09-10",5.630000114440918,{"date":861,"close":862},"2025-09-11",5.75,{"date":864,"close":865},"2025-09-12",5.730000019073486,{"date":867,"close":501},"2025-09-15",{"date":869,"close":504},"2025-09-16",{"date":871,"close":872},"2025-09-17",5.78000020980835,{"date":874,"close":875},"2025-09-18",5.980000019073486,{"date":877,"close":878},"2025-09-19",5.880000114440918,{"date":880,"close":862},"2025-09-22",{"date":882,"close":883},"2025-09-23",5.710000038146973,{"date":885,"close":849},"2025-09-24",{"date":887,"close":769},"2025-09-25",{"date":889,"close":890},"2025-09-26",5.610000133514404,{"date":892,"close":893},"2025-09-29",5.570000171661377,{"date":895,"close":815},"2025-09-30",{"date":897,"close":898},"2025-10-01",5.53000020980835,{"date":900,"close":775},"2025-10-02",{"date":902,"close":831},"2025-10-03",{"date":904,"close":510},"2025-10-06",{"date":906,"close":522},"2025-10-07",{"date":908,"close":775},"2025-10-08",{"date":910,"close":780},"2025-10-09",{"date":912,"close":823},"2025-10-10",{"date":914,"close":724},"2025-10-13",{"date":916,"close":917},"2025-10-14",5.389999866485596,{"date":919,"close":766},"2025-10-15",{"date":921,"close":922},"2025-10-16",5.329999923706055,{"date":924,"close":922},"2025-10-17",{"date":926,"close":927},"2025-10-20",5.340000152587891,{"date":929,"close":930},"2025-10-21",5.360000133514404,{"date":932,"close":510},"2025-10-22",{"date":934,"close":927},"2025-10-23",{"date":936,"close":937},"2025-10-24",5.380000114440918,{"date":939,"close":809},"2025-10-27",{"date":941,"close":942},"2025-10-28",5.269999980926514,{"date":944,"close":783},"2025-10-29",{"date":946,"close":786},"2025-10-30",{"date":948,"close":949},"2025-10-31",5.139999866485596,{"date":951,"close":786},"2025-11-03",{"date":953,"close":949},"2025-11-04",{"date":955,"close":942},"2025-11-05",{"date":957,"close":958},"2025-11-06",5.289999961853027,{"date":960,"close":961},"2025-11-07",5.579999923706055,{"date":963,"close":862},"2025-11-10",{"date":965,"close":507},"2025-11-11",{"date":967,"close":968},"2025-11-12",5.539999961853027,{"date":970,"close":780},"2025-11-13",{"date":972,"close":535},"2025-11-14",{"date":974,"close":763},"2025-11-17",{"date":976,"close":949},"2025-11-18",{"date":978,"close":979},"2025-11-19",5,{"date":981,"close":982},"2025-11-20",4.849999904632568,{"date":984,"close":949},"2025-11-21",{"date":986,"close":987},"2025-11-24",5.210000038146973,{"date":989,"close":831},"2025-11-25",{"date":991,"close":927},"2025-11-26",{"date":993,"close":930},"2025-11-28",{"date":995,"close":763},"2025-12-01",{"date":997,"close":998},"2025-12-02",5.190000057220459,{"date":1000,"close":786},"2025-12-03",{"date":1002,"close":1003},"2025-12-04",4.949999809265137,{"date":1005,"close":1006},"2025-12-05",4.909999847412109,{"date":1008,"close":1009},"2025-12-08",4.760000228881836,{"date":1011,"close":1012},"2025-12-09",4.860000133514404,{"date":1014,"close":1015},"2025-12-10",4.989999771118164,{"date":1017,"close":806},"2025-12-11",{"date":1019,"close":1020},"2025-12-12",5.119999885559082,{"date":1022,"close":987},"2025-12-15",{"date":1024,"close":1025},"2025-12-16",5.179999828338623,{"date":1027,"close":763},"2025-12-17",{"date":1029,"close":798},"2025-12-18",{"date":1031,"close":1032},"2025-12-19",5.099999904632568,{"date":1034,"close":979},"2025-12-22",{"date":1036,"close":1037},"2025-12-23",4.840000152587891,{"date":1039,"close":1006},"2025-12-24",{"date":1041,"close":760},"2025-12-26",{"date":1043,"close":1044},"2025-12-29",4.889999866485596,{"date":1046,"close":1047},"2025-12-30",4.880000114440918,{"date":1049,"close":760},"2025-12-31",{"date":1051,"close":760},"2026-01-02",{"date":1053,"close":1054},"2026-01-05",4.809999942779541,{"date":1056,"close":982},"2026-01-06",{"date":1058,"close":1059},"2026-01-07",4.599999904632568,{"date":1061,"close":1062},"2026-01-08",4.710000038146973,{"date":1064,"close":1065},"2026-01-09",4.769999980926514,{"date":1067,"close":1068},"2026-01-12",4.739999771118164,{"date":1070,"close":1071},"2026-01-13",4.690000057220459,{"date":1073,"close":1074},"2026-01-14",4.619999885559082,{"date":1076,"close":1077},"2026-01-15",4.71999979019165,{"date":1079,"close":1080},"2026-01-16",4.75,{"date":1082,"close":757},"2026-01-20",{"date":1084,"close":1037},"2026-01-21",{"date":1086,"close":1087},"2026-01-22",4.829999923706055,{"date":1089,"close":1080},"2026-01-23",{"date":1091,"close":1092},"2026-01-26",4.679999828338623,{"date":1094,"close":1095},"2026-01-27",4.590000152587891,{"date":1097,"close":1098},"2026-01-28",4.460000038146973,{"date":1100,"close":1101},"2026-01-29",4.46999979019165,{"date":1103,"close":1104},"2026-01-30",4.420000076293945,{"date":1106,"close":1104},"2026-02-02",{"date":1108,"close":1109},"2026-02-03",4.389999866485596,{"date":1111,"close":1098},"2026-02-04",{"date":1113,"close":1109},"2026-02-05",{"date":1115,"close":745},"2026-02-06",{"date":1117,"close":1118},"2026-02-09",4.489999771118164,{"date":1120,"close":1062},"2026-02-10",{"date":1122,"close":1123},"2026-02-11",4.659999847412109,{"date":1125,"close":1126},"2026-02-12",4.610000133514404,{"date":1128,"close":1129},"2026-02-13",4.5,{"date":1131,"close":1101},"2026-02-17",{"date":1133,"close":1134},"2026-02-18",4.409999847412109,{"date":1136,"close":1109},"2026-02-19",{"date":1138,"close":742},"2026-02-20",{"date":1140,"close":1141},"2026-02-23",4.25,{"date":1143,"close":1144},"2026-02-24",4.179999828338623,{"date":1146,"close":1147},"2026-02-25",4.28000020980835,{"date":1149,"close":1150},"2026-02-26",4.650000095367432,{"date":1152,"close":1153},"2026-02-27",4.510000228881836,{"date":1155,"close":1156},"2026-03-02",4.630000114440918,{"date":1158,"close":1156},"2026-03-03",{"date":1160,"close":1161},"2026-03-04",4.730000019073486,{"date":1163,"close":1062},"2026-03-05",{"date":1165,"close":1153},"2026-03-06",{"date":1167,"close":1168},"2026-03-09",4.130000114440918,{"date":1170,"close":1171},"2026-03-10",4.03000020980835,{"date":1173,"close":1174},"2026-03-11",4.110000133514404,{"date":1176,"close":1174},"2026-03-12",{"date":86,"close":727},{"date":1179,"close":1180},"2026-03-16",4.210000038146973,{"date":1182,"close":1147},"2026-03-17",{"date":1184,"close":1185},"2026-03-18",4.309999942779541,{"date":1187,"close":751},"2026-03-19",{"date":1189,"close":1190},"2026-03-20",4.170000076293945,{"date":1192,"close":739},"2026-03-23",{"date":1194,"close":1185},"2026-03-24",{"date":1196,"close":1197},"2026-03-25",4.289999961853027,{"date":1199,"close":742},"2026-03-26",{"date":1201,"close":1141},"2026-03-27",{"date":1203,"close":739},"2026-03-30",{"date":1205,"close":1104},"2026-03-31",{"date":1207,"close":1141},"2026-04-01",{"date":1209,"close":1210},"2026-04-02",4.369999885559082,{"date":1212,"close":1213},"2026-04-06",4.349999904632568,{"date":1215,"close":1210},"2026-04-07",{"date":1217,"close":1129},"2026-04-08",{"date":1219,"close":1068},"2026-04-09",{"date":1221,"close":1068},"2026-04-10",{"date":1223,"close":1009},"2026-04-13",{"date":1225,"close":760},"2026-04-14",{"date":1227,"close":1228},"2026-04-15",4.820000171661377,{"date":1230,"close":1077},"2026-04-16",{"date":1232,"close":1065},"2026-04-17",{"date":1234,"close":1012},"2026-04-20",{"date":1236,"close":1237},"2026-04-21",4.78000020980835,{"date":1239,"close":1077},"2026-04-22",{"date":1241,"close":1242},"2026-04-23",4.699999809265137,{"date":156,"close":1244},4.789999961853027,{"date":1246,"close":789},"2026-04-27",{"date":1248,"close":798},"2026-04-28",{"date":1250,"close":1015},"2026-04-29",{"date":1252,"close":1253},"2026-04-30",4.96999979019165,{"date":1255,"close":998},"2026-05-01",{"date":1257,"close":1032},"2026-05-04",{"date":1259,"close":942},"2026-05-05",{"date":1261,"close":809},"2026-05-06",{"date":1263,"close":724},"2026-05-07",{"date":1265,"close":898},"2026-05-08",{"date":1267,"close":724},"2026-05-11",{"date":1269,"close":1270},"2026-05-12",5.320000171661377,{"date":1272,"close":922},"2026-05-13",{"date":1274,"close":724},"2026-05-14",{"date":1276,"close":801},"2026-05-15",{"date":1278,"close":766},"2026-05-18",{"date":1280,"close":1281},"2026-05-19",5.420000076293945,{"date":45,"close":968},{"date":1284,"close":852},"2026-05-21",{"date":1286,"close":769},"2026-05-22",{"date":1288,"close":1289},"2026-05-26",5.679999828338623,{"date":1291,"close":849},"2026-05-27",{"date":1293,"close":1294},"2026-05-28",5.829999923706055,{"date":1296,"close":1297},"2026-05-29",5.769999980926514,{"date":1299,"close":1300},"2026-06-01",5.820000171661377,{"date":1302,"close":1303},"2026-06-02",5.869999885559082,{"date":1305,"close":504},"2026-06-03",{"date":1307,"close":1308},"2026-06-04",5.949999809265137,{"date":1310,"close":1311},"2026-06-05",5.739999771118164,{"date":1313,"close":875},"2026-06-08",{"date":1315,"close":586},"2026-06-09",{"date":1317,"close":617},"2026-06-10",{"date":1319,"close":589},"2026-06-11",{"date":1321,"close":586},"2026-06-12",{"date":1323,"close":538},"2026-06-15",{"date":1325,"close":487},"2026-06-16",{"date":1327,"close":1328},"2026-06-17",6.409999847412109,{"date":1330,"close":716},"2026-06-18",{"date":1332,"close":458},"2026-06-22",{"date":1334,"close":686},"2026-06-23",{"date":1336,"close":702},"2026-06-24",{"date":1338,"close":1339},"2026-06-25",6.840000152587891,{"date":1341,"close":1342},"2026-06-26",7.070000171661377,{"date":1344,"close":1345},"2026-06-29",7.050000190734863,{"date":1347,"close":1348},"2026-06-30",7.010000228881836,{"date":1350,"close":455},"2026-07-01",{"date":1352,"close":650},"2026-07-02",{"date":1354,"close":565},"2026-07-06",{"date":1356,"close":481},"2026-07-07",{"date":1358,"close":1359},"2026-07-08",6.329999923706055,{"date":1361,"close":446},"2026-07-09",{"date":1363,"close":1364},"2026-07-10",6.460000038146973,{"date":1366,"close":680},"2026-07-13",{"date":1368,"close":1369},"2026-07-14",6.539999961853027,{"date":1371,"close":452},"2026-07-15",{"date":1373,"close":490},"2026-07-16",{"date":1375,"close":558},"2026-07-17",{"date":1377,"close":470},"2026-07-20",{"date":1379,"close":440},"2026-07-21",{"date":1381,"close":440},"2026-07-22",{"date":1383,"close":1384},"2026-07-23",6.909999847412109,{"date":1386,"close":440},"2026-07-24",{"date":1388,"close":1389},"2026-07-27",6.900000095367432,{"date":1391,"close":478},"2026-07-28",{"date":154,"close":1342},{"count":158,"fetchedAt":1394,"source":149},"2026-07-31T09:14:17.795Z",1785489257746]