[{"data":1,"prerenderedAt":1481},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INNV":25,"$fO7Eh9hjkvj__i_AIsQFx2Z_uXsIiO6-dYOVuW5JDvjw":26,"ticker-mcap-INNV":194,"ticker-profile-INNV":204,"ticker-earnings-INNV":218,"ticker-congress-INNV":222},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1834376","InnovAge Holding Corp.","Healthcare","INNV",[34,48,57,63,69,80,88,97,102,107,112,116,121,126,135,142,149,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-27T21:59:41.000Z","0001896463-26-000006-0","4","BLAIR PATRICK T","CHIEF EXECUTIVE OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896463\u002F000189646326000006\u002F0001896463-26-000006-index.htm",78397,751047,"A","2026-07-27","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-07-23T00:00:00.000Z","0001834376-26-000040-0","DAMATO NICOLE","CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884895\u002F000183437626000040\u002F0001834376-26-000040-index.htm",51369,328711,"2026-07-22",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001834376-26-000041-0","Adams Benjamin C","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982682\u002F000183437626000041\u002F0001834376-26-000041-index.htm",17123,{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001834376-26-000039-0","Delk Meredith","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090432\u002F000183437626000039\u002F0001834376-26-000039-index.htm",42808,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":47},"2026-07-17T00:00:00.000Z","0001834376-26-000038-0",11.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884895\u002F000183437626000038\u002F0001834376-26-000038-index.htm",19401,277342,224663.58,"F","2026-07-15","Tax withholding",{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":77,"transactionDate":87,"intentLabel":79,"signalQuality":47},"0001896463-26-000004-0",11.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896463\u002F000189646326000004\u002F0001896463-26-000004-index.htm",14453,672650,171557.11,"2026-07-16",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001834376-26-000037-0","ZORETIC RICHARD C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263714\u002F000183437626000037\u002F0001834376-26-000037-index.htm",8539,102349,"2026-07-01",{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001834376-26-000035-0","Sparks Teresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650335\u002F000183437626000035\u002F0001834376-26-000035-index.htm",67665,{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001834376-26-000033-0","Bush John Ellis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396725\u002F000183437626000033\u002F0001834376-26-000033-index.htm",53696,{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":94,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001834376-26-000034-0","Kennedy Edward Moore Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753859\u002F000183437626000034\u002F0001834376-26-000034-index.htm",76696,{"cik":29,"filedAt":89,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001834376-26-000036-0","TAVENNER MARILYN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273528\u002F000183437626000036\u002F0001834376-26-000036-index.htm",{"cik":29,"filedAt":89,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":94,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001834376-26-000031-0","FONTNEAU PATRICIA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969985\u002F000183437626000031\u002F0001834376-26-000031-index.htm",70664,{"cik":29,"filedAt":89,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":94,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001834376-26-000030-0","CARLSON JAMES G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024376\u002F000183437626000030\u002F0001834376-26-000030-index.htm",95889,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":77,"transactionDate":134,"intentLabel":79,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001884895-26-000002-0",7.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884895\u002F000188489526000002\u002F0001884895-26-000002-index.htm",15046,304761,108331.2,"2026-06-04",{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":130,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":77,"transactionDate":141,"intentLabel":79,"signalQuality":47},"0001884895-26-000002-1",7.3,8018,296743,58531.4,"2026-06-06",{"cik":29,"filedAt":127,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":77,"transactionDate":148,"intentLabel":79,"signalQuality":47},"0001896463-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896463\u002F000189646326000002\u002F0001896463-26-000002-index.htm",11881,697191,86731.3,"2026-06-05",{"cik":29,"filedAt":127,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":77,"transactionDate":141,"intentLabel":79,"signalQuality":47},"0001896463-26-000002-1",10088,687103,73642.4,{"cik":29,"filedAt":127,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":160,"intentLabel":46,"signalQuality":47},"0002133044-26-000003-0","Browne Jennifer","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133044\u002F000213304426000003\u002F0002133044-26-000003-index.htm",67842,"2026-06-08",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":77,"transactionDate":164,"intentLabel":79,"signalQuality":47},"2025-12-02T00:00:00.000Z","0001834376-25-000076-0","2025-12-01",5.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896463\u002F000183437625000076\u002F0001834376-25-000076-index.htm",5054,709072,27645.379999999997,"healthcare",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":176,"issuerName":177},"NTRA","Natera, Inc.",{"ticker":179,"issuerName":180},"LLY","ELI LILLY & Co",{"ticker":182,"issuerName":183},"GH","Guardant Health, Inc.",{"ticker":185,"issuerName":186},"KYMR","Kymera Therapeutics, Inc.",{"ticker":188,"issuerName":189},"PTCT","PTC THERAPEUTICS, INC.",{"count":191,"fetchedAt":192,"source":193},19,"2026-08-20T09:06:43.868Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},1506674014.0793247,"fresh","2026-08-18",2,"2026-04-30",{"count":202,"fetchedAt":203,"source":193},1,"2026-08-20T09:06:43.870Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Patrick Blair","Medical - Care Facilities",2440,"2021-03-04","US","CO","Denver","https:\u002F\u002Fwww.innovage.com",0.355,"3.13-12.64","2026-07-18T07:01:21.161Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1479},{"congressTrades":224,"insiderTrades":225,"priceHistory":245,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":77,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":94,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":94,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":94,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":77,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":130,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":77,"transactionDate":141},{"cik":29,"filedAt":127,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":77,"transactionDate":148},{"cik":29,"filedAt":127,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":77,"transactionDate":141},{"cik":29,"filedAt":127,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":160},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":77,"transactionDate":164},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,372,375,377,380,383,386,388,391,394,397,400,403,406,409,412,414,417,420,423,426,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,509,512,515,517,520,523,525,528,531,533,536,539,541,543,546,549,552,555,558,561,564,567,570,572,574,577,580,583,585,587,590,593,595,598,600,603,606,609,612,615,618,620,623,626,629,632,634,637,640,642,645,648,651,654,656,659,662,665,668,671,673,676,679,682,685,687,690,693,696,698,700,702,705,708,710,712,714,716,719,722,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,811,814,817,819,822,825,828,831,834,837,839,842,845,847,849,852,855,857,860,863,866,868,871,874,877,879,882,885,888,890,893,896,899,902,905,907,909,911,914,917,919,922,925,928,930,933,936,938,940,942,944,947,950,953,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,998,1000,1002,1004,1007,1010,1012,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1044,1047,1049,1051,1053,1055,1058,1060,1062,1065,1068,1070,1072,1074,1077,1079,1082,1084,1086,1088,1090,1092,1095,1097,1099,1101,1103,1106,1108,1111,1113,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1234,1236,1239,1242,1244,1247,1250,1253,1255,1258,1260,1262,1265,1267,1270,1273,1275,1278,1281,1284,1285,1288,1290,1292,1295,1297,1300,1303,1306,1308,1311,1314,1316,1319,1322,1325,1327,1329,1331,1333,1335,1337,1339,1342,1343,1344,1345,1348,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1412,1414,1416,1419,1422,1425,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477],{"date":247,"close":248},"2021-08-27",15.25,{"date":250,"close":251},"2021-09-03",15.270000457763672,{"date":253,"close":254},"2021-09-10",14.949999809265137,{"date":256,"close":257},"2021-09-17",14,{"date":259,"close":260},"2021-09-24",7.199999809265137,{"date":262,"close":263},"2021-10-01",6.769999980926514,{"date":265,"close":266},"2021-10-08",6.869999885559082,{"date":268,"close":269},"2021-10-15",6.420000076293945,{"date":271,"close":272},"2021-10-22",6.730000019073486,{"date":274,"close":275},"2021-10-29",6.619999885559082,{"date":277,"close":278},"2021-11-05",6.929999828338623,{"date":280,"close":281},"2021-11-12",8.739999771118164,{"date":283,"close":284},"2021-11-19",8.40999984741211,{"date":286,"close":287},"2021-11-26",7.610000133514404,{"date":289,"close":290},"2021-12-03",8.3100004196167,{"date":292,"close":293},"2021-12-10",8.210000038146973,{"date":295,"close":296},"2021-12-17",8.170000076293945,{"date":298,"close":299},"2021-12-23",5.309999942779541,{"date":301,"close":302},"2021-12-31",5,{"date":304,"close":305},"2022-01-07",4.25,{"date":307,"close":308},"2022-01-14",4.599999904632568,{"date":310,"close":311},"2022-01-21",4.519999980926514,{"date":313,"close":314},"2022-01-28",4.869999885559082,{"date":316,"close":317},"2022-02-04",4.849999904632568,{"date":319,"close":320},"2022-02-11",5.014999866485596,{"date":322,"close":323},"2022-02-18",4.510000228881836,{"date":325,"close":326},"2022-02-25",4.769999980926514,{"date":328,"close":314},"2022-03-04",{"date":330,"close":331},"2022-03-11",4.96999979019165,{"date":333,"close":334},"2022-03-18",5.789999961853027,{"date":336,"close":337},"2022-03-25",5.900000095367432,{"date":339,"close":340},"2022-04-01",6.190000057220459,{"date":342,"close":343},"2022-04-08",5.880000114440918,{"date":345,"close":346},"2022-04-14",6.550000190734863,{"date":348,"close":349},"2022-04-22",4.989999771118164,{"date":351,"close":352},"2022-04-29",4.590000152587891,{"date":354,"close":355},"2022-05-06",5.710000038146973,{"date":357,"close":358},"2022-05-13",5.130000114440918,{"date":360,"close":361},"2022-05-20",4.449999809265137,{"date":363,"close":302},"2022-05-27",{"date":365,"close":366},"2022-06-03",5.28000020980835,{"date":368,"close":369},"2022-06-10",5.360000133514404,{"date":371,"close":317},"2022-06-17",{"date":373,"close":374},"2022-06-24",4.619999885559082,{"date":376,"close":361},"2022-07-01",{"date":378,"close":379},"2022-07-08",4.53000020980835,{"date":381,"close":382},"2022-07-15",4.690000057220459,{"date":384,"close":385},"2022-07-22",4.480000019073486,{"date":387,"close":361},"2022-07-29",{"date":389,"close":390},"2022-08-05",4.369999885559082,{"date":392,"close":393},"2022-08-12",4.429999828338623,{"date":395,"close":396},"2022-08-19",4.010000228881836,{"date":398,"close":399},"2022-08-26",3.880000114440918,{"date":401,"close":402},"2022-09-02",3.6700000762939453,{"date":404,"close":405},"2022-09-09",3.7899999618530273,{"date":407,"close":408},"2022-09-16",5.53000020980835,{"date":410,"close":411},"2022-09-23",6,{"date":413,"close":343},"2022-09-30",{"date":415,"close":416},"2022-10-07",4.699999809265137,{"date":418,"close":419},"2022-10-14",4.710000038146973,{"date":421,"close":422},"2022-10-21",5.449999809265137,{"date":424,"close":425},"2022-10-28",6.119999885559082,{"date":427,"close":272},"2022-11-04",{"date":429,"close":430},"2022-11-11",6.820000171661377,{"date":432,"close":433},"2022-11-18",7.320000171661377,{"date":435,"close":436},"2022-11-25",6.889999866485596,{"date":438,"close":439},"2022-12-02",7.349999904632568,{"date":441,"close":442},"2022-12-09",7.300000190734863,{"date":444,"close":445},"2022-12-16",6.78000020980835,{"date":447,"close":448},"2022-12-23",6.849999904632568,{"date":450,"close":451},"2022-12-30",7.179999828338623,{"date":453,"close":439},"2023-01-06",{"date":455,"close":456},"2023-01-13",7.559999942779541,{"date":458,"close":459},"2023-01-20",7.449999809265137,{"date":461,"close":462},"2023-01-27",7.630000114440918,{"date":464,"close":465},"2023-02-03",7.539999961853027,{"date":467,"close":468},"2023-02-10",7.670000076293945,{"date":470,"close":471},"2023-02-17",7.659999847412109,{"date":473,"close":474},"2023-02-24",7.5,{"date":476,"close":468},"2023-03-03",{"date":478,"close":479},"2023-03-10",6.03000020980835,{"date":481,"close":482},"2023-03-17",5.960000038146973,{"date":484,"close":485},"2023-03-24",6.170000076293945,{"date":487,"close":488},"2023-03-31",7.980000019073486,{"date":490,"close":491},"2023-04-06",7.639999866485596,{"date":493,"close":494},"2023-04-14",7.139999866485596,{"date":496,"close":497},"2023-04-21",6.139999866485596,{"date":499,"close":500},"2023-04-28",6.110000133514404,{"date":502,"close":503},"2023-05-05",6.840000152587891,{"date":505,"close":506},"2023-05-12",6.320000171661377,{"date":508,"close":503},"2023-05-19",{"date":510,"close":511},"2023-05-26",6.039999961853027,{"date":513,"close":514},"2023-06-02",7.519999980926514,{"date":516,"close":474},"2023-06-09",{"date":518,"close":519},"2023-06-16",7.21999979019165,{"date":521,"close":522},"2023-06-23",7.389999866485596,{"date":524,"close":474},"2023-06-30",{"date":526,"close":527},"2023-07-07",6.679999828338623,{"date":529,"close":530},"2023-07-14",6.880000114440918,{"date":532,"close":522},"2023-07-21",{"date":534,"close":535},"2023-07-28",7.25,{"date":537,"close":538},"2023-08-04",6.909999847412109,{"date":540,"close":411},"2023-08-11",{"date":542,"close":408},"2023-08-18",{"date":544,"close":545},"2023-08-25",5.769999980926514,{"date":547,"close":548},"2023-09-01",5.570000171661377,{"date":550,"close":551},"2023-09-08",6.429999828338623,{"date":553,"close":554},"2023-09-15",7.590000152587891,{"date":556,"close":557},"2023-09-22",6.739999771118164,{"date":559,"close":560},"2023-09-29",5.989999771118164,{"date":562,"close":563},"2023-10-06",5.559999942779541,{"date":565,"close":566},"2023-10-13",5.840000152587891,{"date":568,"close":569},"2023-10-20",5.699999809265137,{"date":571,"close":563},"2023-10-27",{"date":573,"close":563},"2023-11-03",{"date":575,"close":576},"2023-11-10",5.550000190734863,{"date":578,"close":579},"2023-11-17",5.71999979019165,{"date":581,"close":582},"2023-11-24",5.949999809265137,{"date":584,"close":337},"2023-12-01",{"date":586,"close":563},"2023-12-08",{"date":588,"close":589},"2023-12-15",5.690000057220459,{"date":591,"close":592},"2023-12-22",5.320000171661377,{"date":594,"close":411},"2023-12-29",{"date":596,"close":597},"2024-01-05",5.599999904632568,{"date":599,"close":566},"2024-01-12",{"date":601,"close":602},"2024-01-19",5.800000190734863,{"date":604,"close":605},"2024-01-26",5.860000133514404,{"date":607,"close":608},"2024-02-02",5.639999866485596,{"date":610,"close":611},"2024-02-09",5.670000076293945,{"date":613,"close":614},"2024-02-16",5.164999961853027,{"date":616,"close":617},"2024-02-23",4.929999828338623,{"date":619,"close":314},"2024-03-01",{"date":621,"close":622},"2024-03-08",4.900000095367432,{"date":624,"close":625},"2024-03-15",4.289999961853027,{"date":627,"close":628},"2024-03-22",4.659999847412109,{"date":630,"close":631},"2024-03-28",4.440000057220459,{"date":633,"close":323},"2024-04-05",{"date":635,"close":636},"2024-04-12",3.9100000858306885,{"date":638,"close":639},"2024-04-19",3.950000047683716,{"date":641,"close":636},"2024-04-26",{"date":643,"close":644},"2024-05-03",4.039999961853027,{"date":646,"close":647},"2024-05-10",4.079999923706055,{"date":649,"close":650},"2024-05-17",3.700000047683716,{"date":652,"close":653},"2024-05-24",4.5,{"date":655,"close":631},"2024-05-31",{"date":657,"close":658},"2024-06-07",4.800000190734863,{"date":660,"close":661},"2024-06-14",5.079999923706055,{"date":663,"close":664},"2024-06-21",4.75,{"date":666,"close":667},"2024-06-28",4.960000038146973,{"date":669,"close":670},"2024-07-05",5.099999904632568,{"date":672,"close":569},"2024-07-12",{"date":674,"close":675},"2024-07-19",6.070000171661377,{"date":677,"close":678},"2024-07-26",6.349999904632568,{"date":680,"close":681},"2024-08-02",6.090000152587891,{"date":683,"close":684},"2024-08-09",6.019999980926514,{"date":686,"close":485},"2024-08-16",{"date":688,"close":689},"2024-08-23",6.329999923706055,{"date":691,"close":692},"2024-08-30",6.360000133514404,{"date":694,"close":695},"2024-09-06",6.210000038146973,{"date":697,"close":560},"2024-09-13",{"date":699,"close":482},"2024-09-20",{"date":701,"close":560},"2024-09-27",{"date":703,"close":704},"2024-10-04",5.5,{"date":706,"close":707},"2024-10-11",5.929999828338623,{"date":709,"close":684},"2024-10-18",{"date":711,"close":611},"2024-10-25",{"date":713,"close":707},"2024-11-01",{"date":715,"close":411},"2024-11-08",{"date":717,"close":718},"2024-11-15",5.260000228881836,{"date":720,"close":721},"2024-11-22",4.889999866485596,{"date":723,"close":314},"2024-11-29",{"date":725,"close":726},"2024-12-06",4.789999961853027,{"date":728,"close":631},"2024-12-13",{"date":730,"close":731},"2024-12-20",4.190000057220459,{"date":733,"close":734},"2024-12-27",3.9200000762939453,{"date":736,"close":737},"2025-01-03",3.9800000190734863,{"date":739,"close":740},"2025-01-10",3.619999885559082,{"date":742,"close":743},"2025-01-17",3.569999933242798,{"date":745,"close":746},"2025-01-24",3.7300000190734863,{"date":748,"close":749},"2025-01-31",3.799999952316284,{"date":751,"close":752},"2025-02-07",3.2899999618530273,{"date":754,"close":755},"2025-02-14",3.390000104904175,{"date":757,"close":758},"2025-02-21",3.319999933242798,{"date":760,"close":761},"2025-02-28",3.25,{"date":763,"close":764},"2025-03-07",3.490000009536743,{"date":766,"close":767},"2025-03-14",3.2200000286102295,{"date":769,"close":770},"2025-03-21",3.1600000858306885,{"date":772,"close":773},"2025-03-28",3,{"date":775,"close":776},"2025-04-04",2.8299999237060547,{"date":778,"close":779},"2025-04-11",2.819999933242798,{"date":781,"close":782},"2025-04-17",2.75,{"date":784,"close":785},"2025-04-25",3.069999933242798,{"date":787,"close":788},"2025-05-02",3.1500000953674316,{"date":790,"close":791},"2025-05-09",3.640000104904175,{"date":793,"close":731},"2025-05-16",{"date":795,"close":796},"2025-05-23",3.930000066757202,{"date":798,"close":799},"2025-05-30",4.090000152587891,{"date":801,"close":802},"2025-06-06",4.019999980926514,{"date":804,"close":805},"2025-06-13",3.5399999618530273,{"date":807,"close":808},"2025-06-20",3.890000104904175,{"date":810,"close":734},"2025-06-27",{"date":812,"close":813},"2025-07-03",4.460000038146973,{"date":815,"close":816},"2025-07-11",4.139999866485596,{"date":818,"close":796},"2025-07-18",{"date":820,"close":821},"2025-07-25",3.8399999141693115,{"date":823,"close":824},"2025-08-01",3.130000114440918,{"date":826,"close":827},"2025-08-08",3.309999942779541,{"date":829,"close":830},"2025-08-15",3.430000066757202,{"date":832,"close":833},"2025-08-18",3.5299999713897705,{"date":835,"close":836},"2025-08-19",3.5199999809265137,{"date":838,"close":764},"2025-08-20",{"date":840,"close":841},"2025-08-21",3.450000047683716,{"date":843,"close":844},"2025-08-22",3.740000009536743,{"date":846,"close":402},"2025-08-25",{"date":848,"close":399},"2025-08-26",{"date":850,"close":851},"2025-08-27",3.9600000381469727,{"date":853,"close":854},"2025-08-28",3.8299999237060547,{"date":856,"close":854},"2025-08-29",{"date":858,"close":859},"2025-09-02",3.690000057220459,{"date":861,"close":862},"2025-09-03",3.7699999809265137,{"date":864,"close":865},"2025-09-04",3.6500000953674316,{"date":867,"close":405},"2025-09-05",{"date":869,"close":870},"2025-09-08",4.03000020980835,{"date":872,"close":873},"2025-09-09",4.269999980926514,{"date":875,"close":876},"2025-09-10",4.150000095367432,{"date":878,"close":374},"2025-09-11",{"date":880,"close":881},"2025-09-12",4.550000190734863,{"date":883,"close":884},"2025-09-15",4.980000019073486,{"date":886,"close":887},"2025-09-16",5.179999828338623,{"date":889,"close":884},"2025-09-17",{"date":891,"close":892},"2025-09-18",5.070000171661377,{"date":894,"close":895},"2025-09-19",4.630000114440918,{"date":897,"close":898},"2025-09-22",4.949999809265137,{"date":900,"close":901},"2025-09-23",4.809999942779541,{"date":903,"close":904},"2025-09-24",5.059999942779541,{"date":906,"close":726},"2025-09-25",{"date":908,"close":658},"2025-09-26",{"date":910,"close":622},"2025-09-29",{"date":912,"close":913},"2025-09-30",5.159999847412109,{"date":915,"close":916},"2025-10-01",5.190000057220459,{"date":918,"close":884},"2025-10-02",{"date":920,"close":921},"2025-10-03",5.010000228881836,{"date":923,"close":924},"2025-10-06",5.150000095367432,{"date":926,"close":927},"2025-10-07",5.210000038146973,{"date":929,"close":566},"2025-10-08",{"date":931,"close":932},"2025-10-09",5.940000057220459,{"date":934,"close":935},"2025-10-10",5.110000133514404,{"date":937,"close":576},"2025-10-13",{"date":939,"close":602},"2025-10-14",{"date":941,"close":579},"2025-10-15",{"date":943,"close":704},"2025-10-16",{"date":945,"close":946},"2025-10-17",5.335000038146973,{"date":948,"close":949},"2025-10-20",5.349999904632568,{"date":951,"close":952},"2025-10-21",5.119999885559082,{"date":954,"close":952},"2025-10-22",{"date":956,"close":957},"2025-10-23",5.21999979019165,{"date":959,"close":960},"2025-10-24",5.269999980926514,{"date":962,"close":963},"2025-10-27",5.019999980926514,{"date":965,"close":661},"2025-10-28",{"date":967,"close":968},"2025-10-29",4.820000171661377,{"date":970,"close":971},"2025-10-30",4.610000133514404,{"date":973,"close":974},"2025-10-31",4.489999771118164,{"date":976,"close":977},"2025-11-03",4.739999771118164,{"date":979,"close":980},"2025-11-04",4.840000152587891,{"date":982,"close":983},"2025-11-05",3.990000009536743,{"date":985,"close":986},"2025-11-06",4.880000114440918,{"date":988,"close":989},"2025-11-07",5.289999961853027,{"date":991,"close":992},"2025-11-10",5.050000190734863,{"date":994,"close":995},"2025-11-11",5.420000076293945,{"date":997,"close":589},"2025-11-12",{"date":999,"close":369},"2025-11-13",{"date":1001,"close":980},"2025-11-14",{"date":1003,"close":331},"2025-11-17",{"date":1005,"close":1006},"2025-11-18",5.590000152587891,{"date":1008,"close":1009},"2025-11-19",5.03000020980835,{"date":1011,"close":898},"2025-11-20",{"date":1013,"close":1014},"2025-11-21",5.25,{"date":1016,"close":592},"2025-11-24",{"date":1018,"close":592},"2025-11-25",{"date":1020,"close":667},"2025-11-26",{"date":1022,"close":366},"2025-11-28",{"date":164,"close":1024},5.46999979019165,{"date":1026,"close":992},"2025-12-02",{"date":1028,"close":661},"2025-12-03",{"date":1030,"close":924},"2025-12-04",{"date":1032,"close":1009},"2025-12-05",{"date":1034,"close":726},"2025-12-08",{"date":1036,"close":992},"2025-12-09",{"date":1038,"close":924},"2025-12-10",{"date":1040,"close":369},"2025-12-11",{"date":1042,"close":1043},"2025-12-12",5.400000095367432,{"date":1045,"close":1046},"2025-12-15",5.820000171661377,{"date":1048,"close":576},"2025-12-16",{"date":1050,"close":343},"2025-12-17",{"date":1052,"close":560},"2025-12-18",{"date":1054,"close":411},"2025-12-19",{"date":1056,"close":1057},"2025-12-22",5.679999828338623,{"date":1059,"close":355},"2025-12-23",{"date":1061,"close":597},"2025-12-24",{"date":1063,"close":1064},"2025-12-26",5.539999961853027,{"date":1066,"close":1067},"2025-12-29",5.380000114440918,{"date":1069,"close":718},"2025-12-30",{"date":1071,"close":916},"2025-12-31",{"date":1073,"close":916},"2026-01-02",{"date":1075,"close":1076},"2026-01-05",5.480000019073486,{"date":1078,"close":1043},"2026-01-06",{"date":1080,"close":1081},"2026-01-07",5.300000190734863,{"date":1083,"close":1076},"2026-01-08",{"date":1085,"close":1081},"2026-01-09",{"date":1087,"close":563},"2026-01-12",{"date":1089,"close":569},"2026-01-13",{"date":1091,"close":1064},"2026-01-14",{"date":1093,"close":1094},"2026-01-15",5.849999904632568,{"date":1096,"close":1094},"2026-01-16",{"date":1098,"close":932},"2026-01-20",{"date":1100,"close":582},"2026-01-21",{"date":1102,"close":932},"2026-01-22",{"date":1104,"close":1105},"2026-01-23",5.829999923706055,{"date":1107,"close":511},"2026-01-26",{"date":1109,"close":1110},"2026-01-27",5.760000228881836,{"date":1112,"close":704},"2026-01-28",{"date":1114,"close":589},"2026-01-29",{"date":1116,"close":576},"2026-01-30",{"date":1118,"close":569},"2026-02-02",{"date":1120,"close":1121},"2026-02-03",5.659999847412109,{"date":1123,"close":1124},"2026-02-04",7.78000020980835,{"date":1126,"close":1127},"2026-02-05",7.46999979019165,{"date":1129,"close":1130},"2026-02-06",8.359999656677246,{"date":1132,"close":1133},"2026-02-09",8.729999542236328,{"date":1135,"close":1136},"2026-02-10",8.369999885559082,{"date":1138,"close":1139},"2026-02-11",8.180000305175781,{"date":1141,"close":1142},"2026-02-12",8.350000381469727,{"date":1144,"close":1130},"2026-02-13",{"date":1146,"close":1147},"2026-02-17",8.479999542236328,{"date":1149,"close":488},"2026-02-18",{"date":1151,"close":1152},"2026-02-19",8.079999923706055,{"date":1154,"close":1155},"2026-02-20",8.15999984741211,{"date":1157,"close":1158},"2026-02-23",8.920000076293945,{"date":1160,"close":1158},"2026-02-24",{"date":1162,"close":1163},"2026-02-25",8.899999618530273,{"date":1165,"close":1166},"2026-02-26",9.300000190734863,{"date":1168,"close":1169},"2026-02-27",8.960000038146973,{"date":1171,"close":1172},"2026-03-02",9.270000457763672,{"date":1174,"close":1175},"2026-03-03",9.489999771118164,{"date":1177,"close":1178},"2026-03-04",10.600000381469727,{"date":1180,"close":1181},"2026-03-05",9.529999732971191,{"date":1183,"close":1184},"2026-03-06",8.979999542236328,{"date":1186,"close":1187},"2026-03-09",8.760000228881836,{"date":1189,"close":281},"2026-03-10",{"date":1191,"close":1192},"2026-03-11",8.59000015258789,{"date":1194,"close":1195},"2026-03-12",8.329999923706055,{"date":1197,"close":1198},"2026-03-13",8.390000343322754,{"date":1200,"close":1133},"2026-03-16",{"date":1202,"close":1203},"2026-03-17",8.520000457763672,{"date":1205,"close":1206},"2026-03-18",8.239999771118164,{"date":1208,"close":1130},"2026-03-19",{"date":1210,"close":1211},"2026-03-20",7.75,{"date":1213,"close":1214},"2026-03-23",7.960000038146973,{"date":1216,"close":1217},"2026-03-24",7.869999885559082,{"date":1219,"close":1220},"2026-03-25",8.130000114440918,{"date":1222,"close":1223},"2026-03-26",7.920000076293945,{"date":1225,"close":1226},"2026-03-27",7.909999847412109,{"date":1228,"close":1217},"2026-03-30",{"date":1230,"close":1231},"2026-03-31",8.020000457763672,{"date":1233,"close":1231},"2026-04-01",{"date":1235,"close":287},"2026-04-02",{"date":1237,"close":1238},"2026-04-06",7.96999979019165,{"date":1240,"close":1241},"2026-04-07",7.889999866485596,{"date":1243,"close":1142},"2026-04-08",{"date":1245,"close":1246},"2026-04-09",8.489999771118164,{"date":1248,"close":1249},"2026-04-10",8.199999809265137,{"date":1251,"close":1252},"2026-04-13",8.140000343322754,{"date":1254,"close":296},"2026-04-14",{"date":1256,"close":1257},"2026-04-15",8.149999618530273,{"date":1259,"close":1136},"2026-04-16",{"date":1261,"close":1206},"2026-04-17",{"date":1263,"close":1264},"2026-04-20",7.949999809265137,{"date":1266,"close":554},"2026-04-21",{"date":1268,"close":1269},"2026-04-22",7.650000095367432,{"date":1271,"close":1272},"2026-04-23",7.739999771118164,{"date":1274,"close":1264},"2026-04-24",{"date":1276,"close":1277},"2026-04-27",8.09000015258789,{"date":1279,"close":1280},"2026-04-28",8.270000457763672,{"date":1282,"close":1283},"2026-04-29",8.069999694824219,{"date":200,"close":1257},{"date":1286,"close":1287},"2026-05-01",8.319999694824219,{"date":1289,"close":296},"2026-05-04",{"date":1291,"close":1214},"2026-05-05",{"date":1293,"close":1294},"2026-05-06",8.119999885559082,{"date":1296,"close":1152},"2026-05-07",{"date":1298,"close":1299},"2026-05-08",7.570000171661377,{"date":1301,"close":1302},"2026-05-11",7.360000133514404,{"date":1304,"close":1305},"2026-05-12",7.550000190734863,{"date":1307,"close":522},"2026-05-13",{"date":1309,"close":1310},"2026-05-14",7.429999828338623,{"date":1312,"close":1313},"2026-05-15",7.119999885559082,{"date":1315,"close":535},"2026-05-18",{"date":1317,"close":1318},"2026-05-19",7.210000038146973,{"date":1320,"close":1321},"2026-05-20",7.510000228881836,{"date":1323,"close":1324},"2026-05-21",7.369999885559082,{"date":1326,"close":260},"2026-05-22",{"date":1328,"close":439},"2026-05-26",{"date":1330,"close":1310},"2026-05-27",{"date":1332,"close":1321},"2026-05-28",{"date":1334,"close":554},"2026-05-29",{"date":1336,"close":442},"2026-06-01",{"date":1338,"close":519},"2026-06-02",{"date":1340,"close":1341},"2026-06-03",7.079999923706055,{"date":134,"close":260},{"date":148,"close":442},{"date":160,"close":1324},{"date":1346,"close":1347},"2026-06-09",7.690000057220459,{"date":1349,"close":1287},"2026-06-10",{"date":1351,"close":1352},"2026-06-11",9.149999618530273,{"date":1354,"close":1355},"2026-06-12",9.109999656677246,{"date":1357,"close":1358},"2026-06-15",9.15999984741211,{"date":1360,"close":1361},"2026-06-16",9.279999732971191,{"date":1363,"close":1352},"2026-06-17",{"date":1365,"close":1366},"2026-06-18",8.970000267028809,{"date":1368,"close":1369},"2026-06-22",9.210000038146973,{"date":1371,"close":1372},"2026-06-23",9.319999694824219,{"date":1374,"close":1375},"2026-06-24",9.670000076293945,{"date":1377,"close":1378},"2026-06-25",10.350000381469727,{"date":1380,"close":1381},"2026-06-26",10.789999961853027,{"date":1383,"close":1384},"2026-06-29",11.609999656677246,{"date":1386,"close":1387},"2026-06-30",11.850000381469727,{"date":96,"close":1389},11.710000038146973,{"date":1391,"close":1392},"2026-07-02",11.989999771118164,{"date":1394,"close":1395},"2026-07-06",12.109999656677246,{"date":1397,"close":1398},"2026-07-07",11.649999618530273,{"date":1400,"close":1401},"2026-07-08",11.520000457763672,{"date":1403,"close":1404},"2026-07-09",11.890000343322754,{"date":1406,"close":1401},"2026-07-10",{"date":1408,"close":1409},"2026-07-13",11.270000457763672,{"date":1411,"close":1384},"2026-07-14",{"date":78,"close":1413},11.579999923706055,{"date":87,"close":1415},11.869999885559082,{"date":1417,"close":1418},"2026-07-17",11.5,{"date":1420,"close":1421},"2026-07-20",11.079999923706055,{"date":1423,"close":1424},"2026-07-21",11.84000015258789,{"date":56,"close":1426},11.680000305175781,{"date":1428,"close":1429},"2026-07-23",11.1899995803833,{"date":45,"close":1431},11.479999542236328,{"date":1433,"close":1434},"2026-07-28",11.8100004196167,{"date":1436,"close":1437},"2026-07-29",11.470000267028809,{"date":1439,"close":1440},"2026-07-30",11.600000381469727,{"date":1442,"close":1443},"2026-07-31",11.359999656677246,{"date":1445,"close":1446},"2026-08-03",11.229999542236328,{"date":1448,"close":1449},"2026-08-04",10.850000381469727,{"date":1451,"close":1452},"2026-08-05",11.09000015258789,{"date":1454,"close":1455},"2026-08-06",10.979999542236328,{"date":1457,"close":1458},"2026-08-07",11.180000305175781,{"date":1460,"close":1461},"2026-08-10",10.899999618530273,{"date":1463,"close":1464},"2026-08-11",10.229999542236328,{"date":1466,"close":1467},"2026-08-12",10.430000305175781,{"date":1469,"close":1470},"2026-08-13",10.649999618530273,{"date":1472,"close":1473},"2026-08-14",10.609999656677246,{"date":1475,"close":1476},"2026-08-17",10.670000076293945,{"date":198,"close":1478},11.100000381469727,{"count":202,"fetchedAt":1480,"source":193},"2026-08-20T09:06:43.887Z",1787216803801]