[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INO":25,"$fqoB4-GcvZGuXPdoHeEdYdEwOWvmdlCIOi9jyGreLZSA":26,"ticker-mcap-INO":172,"ticker-profile-INO":182,"ticker-earnings-INO":196,"ticker-congress-INO":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1055726","INOVIO PHARMACEUTICALS, INC.","Healthcare","INO",[34,48,57,64,69,76,81,88,93,100,106,111,116,121,126,130,135,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001770390-26-000005-0","4","Humeau Laurent","Chief Scientific Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770390\u002F000177039026000005\u002F0001770390-26-000005-index.htm",6027,48986,"M","2026-05-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001770390-26-000005-1",1.23,2163,46823,2660.49,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001936799-26-000006-0","Sumner Michael John","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936799\u002F000193679926000006\u002F0001936799-26-000006-index.htm",9450,44731,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001936799-26-000006-1",2693,42038,3312.39,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001771498-26-000005-0","Shea Jacqueline Elizabeth","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771498\u002F000177149826000005\u002F0001771498-26-000005-index.htm",28296,123327,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001771498-26-000005-1",12306,111021,15136.38,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001259780-26-000006-0","KIES PETER","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259780\u002F000125978026000006\u002F0001259780-26-000006-index.htm",8700,47542,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001259780-26-000006-1",4688,42854,5766.24,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001771498-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771498\u002F000177149826000004\u002F0001771498-26-000004-index.htm",17744,102748,"2026-05-15",{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001771498-26-000004-1",1.3,7717,95031,10032.1,{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001936799-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936799\u002F000193679926000005\u002F0001936799-26-000005-index.htm",2385,35961,{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001936799-26-000005-1",680,35281,884,{"cik":29,"filedAt":94,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001770390-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770390\u002F000177039026000004\u002F0001770390-26-000004-index.htm",4771,44671,{"cik":29,"filedAt":94,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001770390-26-000004-1",1712,42959,2225.6,{"cik":29,"filedAt":94,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":119,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001259780-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259780\u002F000125978026000005\u002F0001259780-26-000005-index.htm",41413,{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":128,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001259780-26-000005-1",2571,38842,3342.3,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":44,"transactionDate":141,"intentLabel":46,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001936799-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936799\u002F000193679926000004\u002F0001936799-26-000004-index.htm",4292,34799,"2026-03-31",{"cik":29,"filedAt":136,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":54,"transactionDate":141,"intentLabel":55,"signalQuality":56},"0001936799-26-000004-1",1.74,1223,33576,2128.02,"healthcare",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":154,"issuerName":155},"LLY","ELI LILLY & Co",{"ticker":157,"issuerName":158},"NTRA","Natera, Inc.",{"ticker":160,"issuerName":161},"KYMR","Kymera Therapeutics, Inc.",{"ticker":163,"issuerName":164},"GH","Guardant Health, Inc.",{"ticker":166,"issuerName":167},"ONC","BeOne Medicines Ltd.",{"count":169,"fetchedAt":170,"source":171},18,"2026-08-02T03:05:06.665Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},55698980.31130284,"fresh","2026-07-31",2,"2026-05-12",{"count":180,"fetchedAt":181,"source":171},1,"2026-08-02T03:05:06.667Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Jacqueline E. Shea","Biotechnology",112,"1998-12-08","US","PA","Plymouth Meeting","https:\u002F\u002Fwww.inovio.com",1.485,"1.03-2.98","2026-07-22T16:07:16.428Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":171},{"data":201,"meta":1420},{"congressTrades":202,"insiderTrades":203,"priceHistory":222,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":119,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":128,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":44,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":54,"transactionDate":141},[223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,427,429,432,435,437,440,443,446,449,451,454,456,459,462,465,468,471,474,477,480,483,485,487,490,493,496,499,502,505,508,511,513,516,518,520,522,524,527,530,532,534,537,540,542,545,548,551,553,555,558,560,562,564,567,569,571,573,576,578,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,751,754,757,760,763,766,769,772,774,776,779,782,785,787,790,792,794,797,800,803,806,809,812,815,818,820,823,826,828,831,833,836,839,842,845,848,851,854,857,859,861,864,867,869,872,875,878,881,884,887,889,892,895,898,901,903,905,908,911,914,917,920,923,926,929,932,934,936,938,940,943,946,948,950,953,955,958,960,963,965,968,971,974,976,978,981,983,986,988,991,993,996,998,1001,1003,1005,1007,1009,1011,1013,1016,1019,1021,1024,1027,1029,1031,1034,1036,1038,1041,1043,1046,1048,1050,1053,1056,1058,1061,1063,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1087,1090,1093,1096,1098,1100,1103,1105,1108,1111,1114,1117,1119,1121,1123,1125,1128,1130,1132,1135,1137,1139,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1163,1165,1167,1169,1171,1174,1176,1178,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1206,1208,1210,1213,1215,1218,1220,1222,1223,1225,1228,1230,1233,1236,1238,1241,1243,1246,1249,1252,1254,1257,1259,1262,1264,1267,1270,1272,1275,1277,1280,1282,1284,1287,1290,1292,1294,1295,1298,1300,1302,1305,1307,1309,1311,1314,1317,1320,1322,1325,1328,1331,1333,1335,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1404,1407,1409,1412,1415,1418],{"date":224,"close":225},"2021-08-06",109.31999969482422,{"date":227,"close":228},"2021-08-13",110.76000213623047,{"date":230,"close":231},"2021-08-20",96.95999908447266,{"date":233,"close":234},"2021-08-27",105.36000061035156,{"date":236,"close":237},"2021-09-03",102.23999786376953,{"date":239,"close":240},"2021-09-10",95.4000015258789,{"date":242,"close":243},"2021-09-17",97.68000030517578,{"date":245,"close":246},"2021-09-24",93.12000274658203,{"date":248,"close":249},"2021-10-01",80.4000015258789,{"date":251,"close":252},"2021-10-08",78.5999984741211,{"date":254,"close":255},"2021-10-15",84.23999786376953,{"date":257,"close":258},"2021-10-22",80.87999725341797,{"date":260,"close":261},"2021-10-29",85.68000030517578,{"date":263,"close":264},"2021-11-05",80.27999877929688,{"date":266,"close":267},"2021-11-12",88.19999694824219,{"date":269,"close":267},"2021-11-19",{"date":271,"close":272},"2021-11-26",87,{"date":274,"close":275},"2021-12-03",74.04000091552734,{"date":277,"close":278},"2021-12-10",72.4800033569336,{"date":280,"close":281},"2021-12-17",78,{"date":283,"close":284},"2021-12-23",72.95999908447266,{"date":286,"close":287},"2021-12-31",59.880001068115234,{"date":289,"close":290},"2022-01-07",55.31999969482422,{"date":292,"close":293},"2022-01-14",57,{"date":295,"close":296},"2022-01-21",47.040000915527344,{"date":298,"close":299},"2022-01-28",46.560001373291016,{"date":301,"close":302},"2022-02-04",45.119998931884766,{"date":304,"close":305},"2022-02-11",39.84000015258789,{"date":307,"close":308},"2022-02-18",38.15999984741211,{"date":310,"close":311},"2022-02-25",38.63999938964844,{"date":313,"close":314},"2022-03-04",37.31999969482422,{"date":316,"close":311},"2022-03-11",{"date":318,"close":302},"2022-03-18",{"date":320,"close":321},"2022-03-25",43.560001373291016,{"date":323,"close":324},"2022-04-01",45.599998474121094,{"date":326,"close":327},"2022-04-08",39.2400016784668,{"date":329,"close":330},"2022-04-14",38.400001525878906,{"date":332,"close":333},"2022-04-22",34.439998626708984,{"date":335,"close":336},"2022-04-29",32.7599983215332,{"date":338,"close":339},"2022-05-06",31.920000076293945,{"date":341,"close":342},"2022-05-13",23.8799991607666,{"date":344,"close":345},"2022-05-20",22.559999465942383,{"date":347,"close":342},"2022-05-27",{"date":349,"close":350},"2022-06-03",21.239999771118164,{"date":352,"close":353},"2022-06-10",18.1200008392334,{"date":355,"close":356},"2022-06-17",19.200000762939453,{"date":358,"close":359},"2022-06-24",23.280000686645508,{"date":361,"close":362},"2022-07-01",22.68000030517578,{"date":364,"close":365},"2022-07-08",26.040000915527344,{"date":367,"close":368},"2022-07-15",23.639999389648438,{"date":370,"close":371},"2022-07-22",22.920000076293945,{"date":373,"close":374},"2022-07-29",23.760000228881836,{"date":376,"close":377},"2022-08-05",28.440000534057617,{"date":379,"close":380},"2022-08-12",31.559999465942383,{"date":382,"close":383},"2022-08-19",28.559999465942383,{"date":385,"close":386},"2022-08-26",27.479999542236328,{"date":388,"close":389},"2022-09-02",26.399999618530273,{"date":391,"close":392},"2022-09-09",26.639999389648438,{"date":394,"close":395},"2022-09-16",23.15999984741211,{"date":397,"close":398},"2022-09-23",20.520000457763672,{"date":400,"close":401},"2022-09-30",20.760000228881836,{"date":403,"close":404},"2022-10-07",19.31999969482422,{"date":406,"close":407},"2022-10-14",18.719999313354492,{"date":409,"close":350},"2022-10-21",{"date":411,"close":412},"2022-10-28",26.520000457763672,{"date":414,"close":415},"2022-11-04",25.31999969482422,{"date":417,"close":418},"2022-11-11",28.200000762939453,{"date":420,"close":421},"2022-11-18",25.559999465942383,{"date":423,"close":424},"2022-11-25",24.1200008392334,{"date":426,"close":374},"2022-12-02",{"date":428,"close":401},"2022-12-09",{"date":430,"close":431},"2022-12-16",21.600000381469727,{"date":433,"close":434},"2022-12-23",18.360000610351562,{"date":436,"close":407},"2022-12-30",{"date":438,"close":439},"2023-01-06",18.84000015258789,{"date":441,"close":442},"2023-01-13",22.799999237060547,{"date":444,"close":445},"2023-01-20",20.280000686645508,{"date":447,"close":448},"2023-01-27",20.15999984741211,{"date":450,"close":371},"2023-02-03",{"date":452,"close":453},"2023-02-10",18.959999084472656,{"date":455,"close":434},"2023-02-17",{"date":457,"close":458},"2023-02-24",15.359999656677246,{"date":460,"close":461},"2023-03-03",15.84000015258789,{"date":463,"close":464},"2023-03-10",13.5600004196167,{"date":466,"close":467},"2023-03-17",13.079999923706055,{"date":469,"close":470},"2023-03-24",11.520000457763672,{"date":472,"close":473},"2023-03-31",9.84000015258789,{"date":475,"close":476},"2023-04-06",9.239999771118164,{"date":478,"close":479},"2023-04-14",10.199999809265137,{"date":481,"close":482},"2023-04-21",10.319999694824219,{"date":484,"close":476},"2023-04-28",{"date":486,"close":473},"2023-05-05",{"date":488,"close":489},"2023-05-12",8.760000228881836,{"date":491,"close":492},"2023-05-19",8.039999961853027,{"date":494,"close":495},"2023-05-26",7.440000057220459,{"date":497,"close":498},"2023-06-02",6.960000038146973,{"date":500,"close":501},"2023-06-09",6.239999771118164,{"date":503,"close":504},"2023-06-16",5.880000114440918,{"date":506,"close":507},"2023-06-23",5.159999847412109,{"date":509,"close":510},"2023-06-30",5.400000095367432,{"date":512,"close":504},"2023-07-07",{"date":514,"close":515},"2023-07-14",6.360000133514404,{"date":517,"close":501},"2023-07-21",{"date":519,"close":501},"2023-07-28",{"date":521,"close":510},"2023-08-04",{"date":523,"close":510},"2023-08-11",{"date":525,"close":526},"2023-08-18",5.28000020980835,{"date":528,"close":529},"2023-08-25",5.039999961853027,{"date":531,"close":510},"2023-09-01",{"date":533,"close":510},"2023-09-08",{"date":535,"close":536},"2023-09-15",4.800000190734863,{"date":538,"close":539},"2023-09-22",4.679999828338623,{"date":541,"close":539},"2023-09-29",{"date":543,"close":544},"2023-10-06",4.440000057220459,{"date":546,"close":547},"2023-10-13",6.119999885559082,{"date":549,"close":550},"2023-10-20",5.639999866485596,{"date":552,"close":544},"2023-10-27",{"date":554,"close":536},"2023-11-03",{"date":556,"close":557},"2023-11-10",4.199999809265137,{"date":559,"close":507},"2023-11-17",{"date":561,"close":529},"2023-11-24",{"date":563,"close":536},"2023-12-01",{"date":565,"close":566},"2023-12-08",4.559999942779541,{"date":568,"close":539},"2023-12-15",{"date":570,"close":526},"2023-12-22",{"date":572,"close":547},"2023-12-29",{"date":574,"close":575},"2024-01-05",8.640000343322754,{"date":577,"close":476},"2024-01-12",{"date":579,"close":492},"2024-01-19",{"date":581,"close":582},"2024-01-26",6.150000095367432,{"date":584,"close":529},"2024-02-02",{"date":586,"close":587},"2024-02-09",6.739999771118164,{"date":589,"close":590},"2024-02-16",7.929999828338623,{"date":592,"close":593},"2024-02-23",7.880000114440918,{"date":595,"close":596},"2024-03-01",9.550000190734863,{"date":598,"close":599},"2024-03-08",10.180000305175781,{"date":601,"close":602},"2024-03-15",10.739999771118164,{"date":604,"close":605},"2024-03-22",11.619999885559082,{"date":607,"close":608},"2024-03-28",13.880000114440918,{"date":610,"close":611},"2024-04-05",11.800000190734863,{"date":613,"close":614},"2024-04-12",11.029999732971191,{"date":616,"close":617},"2024-04-19",9.680000305175781,{"date":619,"close":620},"2024-04-26",10.569999694824219,{"date":622,"close":623},"2024-05-03",12.100000381469727,{"date":625,"close":626},"2024-05-10",10.649999618530273,{"date":628,"close":629},"2024-05-17",12,{"date":631,"close":632},"2024-05-24",11,{"date":634,"close":635},"2024-05-31",10.130000114440918,{"date":637,"close":638},"2024-06-07",9.59000015258789,{"date":640,"close":641},"2024-06-14",9.09000015258789,{"date":643,"close":644},"2024-06-21",8.09000015258789,{"date":646,"close":647},"2024-06-28",8.079999923706055,{"date":649,"close":650},"2024-07-05",8.930000305175781,{"date":652,"close":653},"2024-07-12",11.3100004196167,{"date":655,"close":656},"2024-07-19",10.069999694824219,{"date":658,"close":659},"2024-07-26",11.319999694824219,{"date":661,"close":662},"2024-08-02",9.489999771118164,{"date":664,"close":665},"2024-08-09",8.4399995803833,{"date":667,"close":668},"2024-08-16",7.829999923706055,{"date":670,"close":671},"2024-08-23",7.510000228881836,{"date":673,"close":674},"2024-08-30",7.21999979019165,{"date":676,"close":677},"2024-09-06",6.28000020980835,{"date":679,"close":680},"2024-09-13",6.809999942779541,{"date":682,"close":683},"2024-09-20",6.480000019073486,{"date":685,"close":686},"2024-09-27",5.860000133514404,{"date":688,"close":689},"2024-10-04",5.550000190734863,{"date":691,"close":692},"2024-10-11",5.75,{"date":694,"close":695},"2024-10-18",5.610000133514404,{"date":697,"close":698},"2024-10-25",5.599999904632568,{"date":700,"close":701},"2024-11-01",5.449999809265137,{"date":703,"close":704},"2024-11-08",5.539999961853027,{"date":706,"close":707},"2024-11-15",4.260000228881836,{"date":709,"close":710},"2024-11-22",4.070000171661377,{"date":712,"close":713},"2024-11-29",4.320000171661377,{"date":715,"close":716},"2024-12-06",4.170000076293945,{"date":718,"close":719},"2024-12-13",2.319999933242798,{"date":721,"close":722},"2024-12-20",1.840000033378601,{"date":724,"close":725},"2024-12-27",1.8700000047683716,{"date":727,"close":728},"2025-01-03",1.9600000381469727,{"date":730,"close":731},"2025-01-10",1.9800000190734863,{"date":733,"close":734},"2025-01-17",2.0799999237060547,{"date":736,"close":737},"2025-01-24",2.180000066757202,{"date":739,"close":740},"2025-01-31",2.0899999141693115,{"date":742,"close":728},"2025-02-07",{"date":744,"close":745},"2025-02-14",2.1500000953674316,{"date":747,"close":748},"2025-02-21",2.240000009536743,{"date":750,"close":731},"2025-02-28",{"date":752,"close":753},"2025-03-07",1.9500000476837158,{"date":755,"close":756},"2025-03-14",2.0299999713897705,{"date":758,"close":759},"2025-03-21",1.9199999570846558,{"date":761,"close":762},"2025-03-28",1.7300000190734863,{"date":764,"close":765},"2025-04-04",1.559999942779541,{"date":767,"close":768},"2025-04-11",1.6100000143051147,{"date":770,"close":771},"2025-04-17",1.7400000095367432,{"date":773,"close":725},"2025-04-25",{"date":775,"close":759},"2025-05-02",{"date":777,"close":778},"2025-05-09",1.7999999523162842,{"date":780,"close":781},"2025-05-16",2.049999952316284,{"date":783,"close":784},"2025-05-23",1.9700000286102295,{"date":786,"close":177},"2025-05-30",{"date":788,"close":789},"2025-06-06",2.2699999809265137,{"date":791,"close":177},"2025-06-13",{"date":793,"close":728},"2025-06-20",{"date":795,"close":796},"2025-06-27",2.109999895095825,{"date":798,"close":799},"2025-07-03",1.3300000429153442,{"date":801,"close":802},"2025-07-11",1.3600000143051147,{"date":804,"close":805},"2025-07-18",1.3899999856948853,{"date":807,"close":808},"2025-07-25",1.4700000286102295,{"date":810,"close":811},"2025-07-30",1.440000057220459,{"date":813,"close":814},"2025-07-31",1.4199999570846558,{"date":816,"close":817},"2025-08-01",1.4299999475479126,{"date":819,"close":808},"2025-08-04",{"date":821,"close":822},"2025-08-05",1.4800000190734863,{"date":824,"close":825},"2025-08-06",1.4600000381469727,{"date":827,"close":811},"2025-08-07",{"date":829,"close":830},"2025-08-08",1.409999966621399,{"date":832,"close":811},"2025-08-11",{"date":834,"close":835},"2025-08-12",1.4900000095367432,{"date":837,"close":838},"2025-08-13",1.7000000476837158,{"date":840,"close":841},"2025-08-14",1.6200000047683716,{"date":843,"close":844},"2025-08-15",1.8600000143051147,{"date":846,"close":847},"2025-08-18",1.899999976158142,{"date":849,"close":850},"2025-08-19",1.940000057220459,{"date":852,"close":853},"2025-08-20",1.850000023841858,{"date":855,"close":856},"2025-08-21",1.909999966621399,{"date":858,"close":728},"2025-08-22",{"date":860,"close":753},"2025-08-25",{"date":862,"close":863},"2025-08-26",2.0399999618530273,{"date":865,"close":866},"2025-08-27",2.4600000381469727,{"date":868,"close":866},"2025-08-28",{"date":870,"close":871},"2025-08-29",2.369999885559082,{"date":873,"close":874},"2025-09-02",2.569999933242798,{"date":876,"close":877},"2025-09-03",2.7100000381469727,{"date":879,"close":880},"2025-09-04",2.75,{"date":882,"close":883},"2025-09-05",2.7899999618530273,{"date":885,"close":886},"2025-09-08",2.869999885559082,{"date":888,"close":880},"2025-09-09",{"date":890,"close":891},"2025-09-10",2.640000104904175,{"date":893,"close":894},"2025-09-11",2.6500000953674316,{"date":896,"close":897},"2025-09-12",2.380000114440918,{"date":899,"close":900},"2025-09-15",2.2799999713897705,{"date":902,"close":900},"2025-09-16",{"date":904,"close":737},"2025-09-17",{"date":906,"close":907},"2025-09-18",2.309999942779541,{"date":909,"close":910},"2025-09-19",2.299999952316284,{"date":912,"close":913},"2025-09-22",2.490000009536743,{"date":915,"close":916},"2025-09-23",2.4100000858306885,{"date":918,"close":919},"2025-09-24",2.5199999809265137,{"date":921,"close":922},"2025-09-25",2.430000066757202,{"date":924,"close":925},"2025-09-26",2.4800000190734863,{"date":927,"close":928},"2025-09-29",2.440000057220459,{"date":930,"close":931},"2025-09-30",2.3399999141693115,{"date":933,"close":871},"2025-10-01",{"date":935,"close":866},"2025-10-02",{"date":937,"close":922},"2025-10-03",{"date":939,"close":916},"2025-10-06",{"date":941,"close":942},"2025-10-07",2.390000104904175,{"date":944,"close":945},"2025-10-08",2.559999942779541,{"date":947,"close":894},"2025-10-09",{"date":949,"close":874},"2025-10-10",{"date":951,"close":952},"2025-10-13",2.4700000286102295,{"date":954,"close":928},"2025-10-14",{"date":956,"close":957},"2025-10-15",2.5399999618530273,{"date":959,"close":866},"2025-10-16",{"date":961,"close":962},"2025-10-17",2.3499999046325684,{"date":964,"close":952},"2025-10-20",{"date":966,"close":967},"2025-10-21",2.3299999237060547,{"date":969,"close":970},"2025-10-22",2.2200000286102295,{"date":972,"close":973},"2025-10-23",2.25,{"date":975,"close":967},"2025-10-24",{"date":977,"close":913},"2025-10-27",{"date":979,"close":980},"2025-10-28",2.5799999237060547,{"date":982,"close":922},"2025-10-29",{"date":984,"close":985},"2025-10-30",2.359999895095825,{"date":987,"close":962},"2025-10-31",{"date":989,"close":990},"2025-11-03",2.5,{"date":992,"close":922},"2025-11-04",{"date":994,"close":995},"2025-11-05",2.2899999618530273,{"date":997,"close":973},"2025-11-06",{"date":999,"close":1000},"2025-11-07",2.119999885559082,{"date":1002,"close":745},"2025-11-10",{"date":1004,"close":177},"2025-11-11",{"date":1006,"close":728},"2025-11-12",{"date":1008,"close":753},"2025-11-13",{"date":1010,"close":781},"2025-11-14",{"date":1012,"close":731},"2025-11-17",{"date":1014,"close":1015},"2025-11-18",1.8899999856948853,{"date":1017,"close":1018},"2025-11-19",1.7799999713897705,{"date":1020,"close":762},"2025-11-20",{"date":1022,"close":1023},"2025-11-21",1.7599999904632568,{"date":1025,"close":1026},"2025-11-24",1.809999942779541,{"date":1028,"close":1026},"2025-11-25",{"date":1030,"close":728},"2025-11-26",{"date":1032,"close":1033},"2025-11-28",2.059999942779541,{"date":1035,"close":759},"2025-12-01",{"date":1037,"close":759},"2025-12-02",{"date":1039,"close":1040},"2025-12-03",2.0199999809265137,{"date":1042,"close":1040},"2025-12-04",{"date":1044,"close":1045},"2025-12-05",2.069999933242798,{"date":1047,"close":740},"2025-12-08",{"date":1049,"close":737},"2025-12-09",{"date":1051,"close":1052},"2025-12-10",2.1700000762939453,{"date":1054,"close":1055},"2025-12-11",2.130000114440918,{"date":1057,"close":1033},"2025-12-12",{"date":1059,"close":1060},"2025-12-15",2.259999990463257,{"date":1062,"close":719},"2025-12-16",{"date":1064,"close":1065},"2025-12-17",2.5999999046325684,{"date":1067,"close":871},"2025-12-18",{"date":1069,"close":900},"2025-12-19",{"date":1071,"close":973},"2025-12-22",{"date":1073,"close":745},"2025-12-23",{"date":1075,"close":973},"2025-12-24",{"date":1077,"close":995},"2025-12-26",{"date":1079,"close":762},"2025-12-29",{"date":1081,"close":1023},"2025-12-30",{"date":1083,"close":771},"2025-12-31",{"date":1085,"close":1086},"2026-01-02",1.690000057220459,{"date":1088,"close":1089},"2026-01-05",1.590000033378601,{"date":1091,"close":1092},"2026-01-06",1.600000023841858,{"date":1094,"close":1095},"2026-01-07",1.6699999570846558,{"date":1097,"close":768},"2026-01-08",{"date":1099,"close":765},"2026-01-09",{"date":1101,"close":1102},"2026-01-12",1.5399999618530273,{"date":1104,"close":1092},"2026-01-13",{"date":1106,"close":1107},"2026-01-14",1.6399999856948853,{"date":1109,"close":1110},"2026-01-15",1.5800000429153442,{"date":1112,"close":1113},"2026-01-16",1.5199999809265137,{"date":1115,"close":1116},"2026-01-20",1.5099999904632568,{"date":1118,"close":1116},"2026-01-21",{"date":1120,"close":765},"2026-01-22",{"date":1122,"close":1116},"2026-01-23",{"date":1124,"close":1116},"2026-01-26",{"date":1126,"close":1127},"2026-01-27",1.5299999713897705,{"date":1129,"close":1127},"2026-01-28",{"date":1131,"close":768},"2026-01-29",{"date":1133,"close":1134},"2026-01-30",1.6299999952316284,{"date":1136,"close":838},"2026-02-02",{"date":1138,"close":1086},"2026-02-03",{"date":1140,"close":1095},"2026-02-04",{"date":1142,"close":765},"2026-02-05",{"date":1144,"close":1145},"2026-02-06",1.659999966621399,{"date":1147,"close":1086},"2026-02-09",{"date":1149,"close":1086},"2026-02-10",{"date":1151,"close":768},"2026-02-11",{"date":1153,"close":1110},"2026-02-12",{"date":1155,"close":768},"2026-02-13",{"date":1157,"close":1134},"2026-02-17",{"date":1159,"close":1095},"2026-02-18",{"date":1161,"close":1162},"2026-02-19",1.7200000286102295,{"date":1164,"close":762},"2026-02-20",{"date":1166,"close":1026},"2026-02-23",{"date":1168,"close":1015},"2026-02-24",{"date":1170,"close":853},"2026-02-25",{"date":1172,"close":1173},"2026-02-26",1.7899999618530273,{"date":1175,"close":1026},"2026-02-27",{"date":1177,"close":771},"2026-03-02",{"date":1179,"close":1180},"2026-03-03",1.6799999475479126,{"date":1182,"close":762},"2026-03-04",{"date":1184,"close":1180},"2026-03-05",{"date":1186,"close":771},"2026-03-06",{"date":1188,"close":762},"2026-03-09",{"date":1190,"close":762},"2026-03-10",{"date":1192,"close":1086},"2026-03-11",{"date":1194,"close":1180},"2026-03-12",{"date":1196,"close":1145},"2026-03-13",{"date":1198,"close":1134},"2026-03-16",{"date":1200,"close":1180},"2026-03-17",{"date":1202,"close":1145},"2026-03-18",{"date":1204,"close":1205},"2026-03-19",1.649999976158142,{"date":1207,"close":1110},"2026-03-20",{"date":1209,"close":768},"2026-03-23",{"date":1211,"close":1212},"2026-03-24",1.5700000524520874,{"date":1214,"close":1102},"2026-03-25",{"date":1216,"close":1217},"2026-03-26",1.5499999523162842,{"date":1219,"close":768},"2026-03-27",{"date":1221,"close":1095},"2026-03-30",{"date":141,"close":771},{"date":1224,"close":771},"2026-04-01",{"date":1226,"close":1227},"2026-04-02",1.1299999952316284,{"date":1229,"close":1227},"2026-04-06",{"date":1231,"close":1232},"2026-04-07",1.0499999523162842,{"date":1234,"close":1235},"2026-04-08",1.090000033378601,{"date":1237,"close":1232},"2026-04-09",{"date":1239,"close":1240},"2026-04-10",1.059999942779541,{"date":1242,"close":1235},"2026-04-13",{"date":1244,"close":1245},"2026-04-14",1.1100000143051147,{"date":1247,"close":1248},"2026-04-15",1.190000057220459,{"date":1250,"close":1251},"2026-04-16",1.159999966621399,{"date":1253,"close":1248},"2026-04-17",{"date":1255,"close":1256},"2026-04-20",1.1799999475479126,{"date":1258,"close":1227},"2026-04-21",{"date":1260,"close":1261},"2026-04-22",1.1399999856948853,{"date":1263,"close":1261},"2026-04-23",{"date":1265,"close":1266},"2026-04-24",1.149999976158142,{"date":1268,"close":1269},"2026-04-27",1.1699999570846558,{"date":1271,"close":1266},"2026-04-28",{"date":1273,"close":1274},"2026-04-29",1.1200000047683716,{"date":1276,"close":1274},"2026-04-30",{"date":1278,"close":1279},"2026-05-01",1.100000023841858,{"date":1281,"close":1261},"2026-05-04",{"date":1283,"close":1261},"2026-05-05",{"date":1285,"close":1286},"2026-05-06",1.2400000095367432,{"date":1288,"close":1289},"2026-05-07",1.3700000047683716,{"date":1291,"close":825},"2026-05-08",{"date":1293,"close":817},"2026-05-11",{"date":178,"close":830},{"date":1296,"close":1297},"2026-05-13",1.340000033378601,{"date":1299,"close":802},"2026-05-14",{"date":99,"close":1301},1.2999999523162842,{"date":1303,"close":1304},"2026-05-18",1.2200000286102295,{"date":1306,"close":1304},"2026-05-19",{"date":45,"close":1308},1.2300000190734863,{"date":1310,"close":799},"2026-05-21",{"date":1312,"close":1313},"2026-05-22",1.350000023841858,{"date":1315,"close":1316},"2026-05-26",1.2599999904632568,{"date":1318,"close":1319},"2026-05-27",1.25,{"date":1321,"close":1301},"2026-05-28",{"date":1323,"close":1324},"2026-05-29",1.309999942779541,{"date":1326,"close":1327},"2026-06-01",1.2799999713897705,{"date":1329,"close":1330},"2026-06-02",1.2100000381469727,{"date":1332,"close":1261},"2026-06-03",{"date":1334,"close":1251},"2026-06-04",{"date":1336,"close":1337},"2026-06-05",1.0700000524520874,{"date":1339,"close":1235},"2026-06-08",{"date":1341,"close":1279},"2026-06-09",{"date":1343,"close":1235},"2026-06-10",{"date":1345,"close":1279},"2026-06-11",{"date":1347,"close":1279},"2026-06-12",{"date":1349,"close":1279},"2026-06-15",{"date":1351,"close":1245},"2026-06-16",{"date":1353,"close":1245},"2026-06-17",{"date":1355,"close":1274},"2026-06-18",{"date":1357,"close":1245},"2026-06-22",{"date":1359,"close":1227},"2026-06-23",{"date":1361,"close":1279},"2026-06-24",{"date":1363,"close":1364},"2026-06-25",1.0800000429153442,{"date":1366,"close":1279},"2026-06-26",{"date":1368,"close":1274},"2026-06-29",{"date":1370,"close":1279},"2026-06-30",{"date":1372,"close":1248},"2026-07-01",{"date":1374,"close":1304},"2026-07-02",{"date":1376,"close":1251},"2026-07-06",{"date":1378,"close":1330},"2026-07-07",{"date":1380,"close":1330},"2026-07-08",{"date":1382,"close":1248},"2026-07-09",{"date":1384,"close":1256},"2026-07-10",{"date":1386,"close":1251},"2026-07-13",{"date":1388,"close":1251},"2026-07-14",{"date":1390,"close":1269},"2026-07-15",{"date":1392,"close":1274},"2026-07-16",{"date":1394,"close":1274},"2026-07-17",{"date":1396,"close":1235},"2026-07-20",{"date":1398,"close":1279},"2026-07-21",{"date":1400,"close":1240},"2026-07-22",{"date":1402,"close":1403},"2026-07-23",1.0199999809265137,{"date":1405,"close":1406},"2026-07-24",0.9700000286102295,{"date":1408,"close":1406},"2026-07-27",{"date":1410,"close":1411},"2026-07-28",1.0299999713897705,{"date":1413,"close":1414},"2026-07-29",1.0399999618530273,{"date":1416,"close":1417},"2026-07-30",0.6600000262260437,{"date":176,"close":1419},0.6769999861717224,{"count":180,"fetchedAt":1421,"source":171},"2026-08-02T03:05:06.684Z",1785639906598]