[{"data":1,"prerenderedAt":981},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INR":25,"$fr9unGrEkIBZmsGryZkOhRHsk8BszDiAzIRXA9DQ9n10":26,"ticker-mcap-INR":174,"ticker-profile-INR":183,"ticker-earnings-INR":197,"ticker-congress-INR":201,"i-lucide:info":979},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2029118","INFINITY NATURAL RESOURCES, INC.","Energy","INR",[34,53,67,78,85,96,107,115,126,133,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0002029118-26-000063-0","4","Gieselman Scott","","I",12.944,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477713\u002F000202911826000063\u002F0002029118-26-000063-index.htm",10000,95000,129440.00000000001,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-15T00:00:00.000Z","0001193125-26-271065-0","Quinn William J","D",13.1991,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377293\u002F000119312526271065\u002F0001193125-26-271065-index.htm",11497,66000,151750.0527,"2026-06-11",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},6,"2026-06-08T23:53:16.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-06-12T01:35:24.000Z","0002029118-26-000058-0","Poole David P",13.995,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029118\u002F000202911826000058\u002F0002029118-26-000058-index.htm",7500,23646,104962.5,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0002029118-26-000058-1",13.5,4000,27646,54000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"2026-06-12T00:00:00.000Z","0002029118-26-000060-0","GRAY STEVEN D",12.807,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086699\u002F000202911826000060\u002F0002029118-26-000060-index.htm",25000,40000,320175,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001193125-26-262545-0",13.1865,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029118\u002F000119312526262545\u002F0001193125-26-262545-index.htm",44000,54503,580206,"2026-06-05",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},3,"2026-06-05T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001193125-26-259528-0",13.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377293\u002F000119312526259528\u002F0001193125-26-259528-index.htm",10503,138639.6,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001193125-26-255482-0",13.353,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477713\u002F000119312526255482\u002F0001193125-26-255482-index.htm",13430,84330,179330.79,"2026-06-02",{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},7,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":118,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001193125-26-255482-1",13.441,670,85000,9005.470000000001,{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001193125-26-241878-0",14.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477713\u002F000119312526241878\u002F0001193125-26-241878-index.htm",900,50900,12906,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001193125-26-241878-1",14.103,20000,70900,282060,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"VST","Vistra Corp.",{"ticker":156,"issuerName":157},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":159,"issuerName":160},"OKLO","Oklo Inc.",{"ticker":162,"issuerName":163},"NNE","Nano Nuclear Energy Inc.",{"ticker":165,"issuerName":166},"CVX","CHEVRON CORP",{"ticker":168,"issuerName":169},"TLN","Talen Energy Corp",{"count":171,"fetchedAt":172,"source":173},11,"2026-07-21T23:08:56.574Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},229793942.7427101,"fresh","2026-07-20",1,"2026-03-31",{"count":179,"fetchedAt":182,"source":173},"2026-07-21T23:08:56.575Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Zack Arnold","Oil & Gas Exploration & Production",80,"2025-01-31","US","WV","Morgantown","https:\u002F\u002Finfinitynaturalresources.com",-0.5477929,"11.13-19.899","2026-06-09T00:00:37.401Z",{"count":179,"fetchedAt":182,"source":173},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":179,"fetchedAt":182,"source":173},{"data":202,"meta":977},{"congressTrades":203,"insiderTrades":204,"priceHistory":216,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":66,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":52,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":118,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":125,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},[217,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,312,315,318,320,323,326,329,332,334,337,340,343,346,348,351,354,357,359,362,365,368,371,374,377,379,382,385,388,391,393,396,398,401,404,407,410,413,416,419,422,424,427,430,433,436,438,441,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,533,536,538,541,544,547,549,551,553,556,559,562,565,568,570,573,576,579,582,585,587,590,593,596,599,602,604,607,609,612,615,618,621,623,626,628,631,634,636,639,642,644,646,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,799,801,804,807,810,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,859,862,864,866,868,871,874,877,879,882,884,885,886,888,891,893,896,898,900,902,904,907,909,911,913,915,917,920,922,925,928,930,932,935,937,940,943,946,949,952,954,957,960,963,965,967,970,973,975],{"date":188,"close":218},21.06999969482422,{"date":220,"close":221},"2025-02-07",21.299999237060547,{"date":223,"close":224},"2025-02-14",20.260000228881836,{"date":226,"close":227},"2025-02-21",19.68000030517578,{"date":229,"close":230},"2025-02-28",17.979999542236328,{"date":232,"close":233},"2025-03-07",15.649999618530273,{"date":235,"close":236},"2025-03-14",16.479999542236328,{"date":238,"close":239},"2025-03-21",17.549999237060547,{"date":241,"close":230},"2025-03-28",{"date":243,"close":244},"2025-04-04",14.739999771118164,{"date":246,"close":247},"2025-04-11",15.869999885559082,{"date":249,"close":250},"2025-04-17",16.149999618530273,{"date":252,"close":253},"2025-04-25",16.030000686645508,{"date":255,"close":256},"2025-05-02",16.239999771118164,{"date":258,"close":259},"2025-05-09",17.3700008392334,{"date":261,"close":262},"2025-05-16",17.6200008392334,{"date":264,"close":265},"2025-05-23",17.190000534057617,{"date":267,"close":268},"2025-05-30",16.68000030517578,{"date":270,"close":271},"2025-06-06",16.549999237060547,{"date":273,"close":274},"2025-06-13",18.670000076293945,{"date":276,"close":277},"2025-06-20",19.559999465942383,{"date":279,"close":280},"2025-06-27",18.709999084472656,{"date":282,"close":283},"2025-07-03",16.079999923706055,{"date":285,"close":286},"2025-07-11",15.25,{"date":288,"close":289},"2025-07-18",15.390000343322754,{"date":291,"close":292},"2025-07-21",13.949999809265137,{"date":294,"close":295},"2025-07-22",14.119999885559082,{"date":297,"close":298},"2025-07-23",14.09000015258789,{"date":300,"close":301},"2025-07-24",14.399999618530273,{"date":303,"close":298},"2025-07-25",{"date":305,"close":306},"2025-07-28",14.3100004196167,{"date":308,"close":309},"2025-07-29",14.960000038146973,{"date":311,"close":51},"2025-07-30",{"date":313,"close":314},"2025-07-31",14.90999984741211,{"date":316,"close":317},"2025-08-01",14.199999809265137,{"date":319,"close":292},"2025-08-04",{"date":321,"close":322},"2025-08-05",14.319999694824219,{"date":324,"close":325},"2025-08-06",14.390000343322754,{"date":327,"close":328},"2025-08-07",14.050000190734863,{"date":330,"close":331},"2025-08-08",14.380000114440918,{"date":333,"close":244},"2025-08-11",{"date":335,"close":336},"2025-08-12",14.34000015258789,{"date":338,"close":339},"2025-08-13",13.770000457763672,{"date":341,"close":342},"2025-08-14",13.960000038146973,{"date":344,"close":345},"2025-08-15",13.539999961853027,{"date":347,"close":80},"2025-08-18",{"date":349,"close":350},"2025-08-19",13.430000305175781,{"date":352,"close":353},"2025-08-20",13.75,{"date":355,"close":356},"2025-08-21",13.680000305175781,{"date":358,"close":353},"2025-08-22",{"date":360,"close":361},"2025-08-25",14.210000038146973,{"date":363,"close":364},"2025-08-26",14.149999618530273,{"date":366,"close":367},"2025-08-27",14.649999618530273,{"date":369,"close":370},"2025-08-28",14.800000190734863,{"date":372,"close":373},"2025-08-29",14.899999618530273,{"date":375,"close":376},"2025-09-02",15.199999809265137,{"date":378,"close":317},"2025-09-03",{"date":380,"close":381},"2025-09-04",14.600000381469727,{"date":383,"close":384},"2025-09-05",14.109999656677246,{"date":386,"close":387},"2025-09-08",13.720000267028809,{"date":389,"close":390},"2025-09-09",13.729999542236328,{"date":392,"close":328},"2025-09-10",{"date":394,"close":395},"2025-09-11",13.850000381469727,{"date":397,"close":339},"2025-09-12",{"date":399,"close":400},"2025-09-15",13.569999694824219,{"date":402,"close":403},"2025-09-16",13.619999885559082,{"date":405,"close":406},"2025-09-17",13.550000190734863,{"date":408,"close":409},"2025-09-18",13.600000381469727,{"date":411,"close":412},"2025-09-19",12.880000114440918,{"date":414,"close":415},"2025-09-22",13,{"date":417,"close":418},"2025-09-23",13.59000015258789,{"date":420,"close":421},"2025-09-24",13.970000267028809,{"date":423,"close":421},"2025-09-25",{"date":425,"close":426},"2025-09-26",13.760000228881836,{"date":428,"close":429},"2025-09-29",13.180000305175781,{"date":431,"close":432},"2025-09-30",13.109999656677246,{"date":434,"close":435},"2025-10-01",13.239999771118164,{"date":437,"close":80},"2025-10-02",{"date":439,"close":440},"2025-10-03",13.630000114440918,{"date":442,"close":426},"2025-10-06",{"date":444,"close":445},"2025-10-07",13.520000457763672,{"date":447,"close":426},"2025-10-08",{"date":449,"close":450},"2025-10-09",13.329999923706055,{"date":452,"close":453},"2025-10-10",12.680000305175781,{"date":455,"close":456},"2025-10-13",12.90999984741211,{"date":458,"close":459},"2025-10-14",12.329999923706055,{"date":461,"close":462},"2025-10-15",12.430000305175781,{"date":464,"close":465},"2025-10-16",11.970000267028809,{"date":467,"close":468},"2025-10-17",11.890000343322754,{"date":470,"close":471},"2025-10-20",12,{"date":473,"close":474},"2025-10-21",11.739999771118164,{"date":476,"close":477},"2025-10-22",11.5600004196167,{"date":479,"close":480},"2025-10-23",12.020000457763672,{"date":482,"close":483},"2025-10-24",11.720000267028809,{"date":485,"close":486},"2025-10-27",11.65999984741211,{"date":488,"close":489},"2025-10-28",11.260000228881836,{"date":491,"close":492},"2025-10-29",11.420000076293945,{"date":494,"close":495},"2025-10-30",11.329999923706055,{"date":497,"close":498},"2025-10-31",11.479999542236328,{"date":500,"close":501},"2025-11-03",11.84000015258789,{"date":503,"close":504},"2025-11-04",11.300000190734863,{"date":506,"close":507},"2025-11-05",11.220000267028809,{"date":509,"close":510},"2025-11-06",11.199999809265137,{"date":512,"close":513},"2025-11-07",11.510000228881836,{"date":515,"close":516},"2025-11-10",11.670000076293945,{"date":518,"close":519},"2025-11-11",13.449999809265137,{"date":521,"close":345},"2025-11-12",{"date":523,"close":524},"2025-11-13",13.479999542236328,{"date":526,"close":527},"2025-11-14",13.420000076293945,{"date":529,"close":530},"2025-11-17",12.949999809265137,{"date":532,"close":415},"2025-11-18",{"date":534,"close":535},"2025-11-19",12.649999618530273,{"date":537,"close":535},"2025-11-20",{"date":539,"close":540},"2025-11-21",12.619999885559082,{"date":542,"close":543},"2025-11-24",13.100000381469727,{"date":545,"close":546},"2025-11-25",12.890000343322754,{"date":548,"close":415},"2025-11-26",{"date":550,"close":435},"2025-11-28",{"date":552,"close":406},"2025-12-01",{"date":554,"close":555},"2025-12-02",13.739999771118164,{"date":557,"close":558},"2025-12-03",14.329999923706055,{"date":560,"close":561},"2025-12-04",14.279999732971191,{"date":563,"close":564},"2025-12-05",14.819999694824219,{"date":566,"close":567},"2025-12-08",14.369999885559082,{"date":569,"close":309},"2025-12-09",{"date":571,"close":572},"2025-12-10",14.850000381469727,{"date":574,"close":575},"2025-12-11",14.420000076293945,{"date":577,"close":578},"2025-12-12",14.039999961853027,{"date":580,"close":581},"2025-12-15",13.380000114440918,{"date":583,"close":584},"2025-12-16",13.390000343322754,{"date":586,"close":353},"2025-12-17",{"date":588,"close":589},"2025-12-18",13.710000038146973,{"date":591,"close":592},"2025-12-19",14.510000228881836,{"date":594,"close":595},"2025-12-22",14.609999656677246,{"date":597,"close":598},"2025-12-23",14.789999961853027,{"date":600,"close":601},"2025-12-24",14.569999694824219,{"date":603,"close":367},"2025-12-26",{"date":605,"close":606},"2025-12-29",14.65999984741211,{"date":608,"close":376},"2025-12-30",{"date":610,"close":611},"2025-12-31",14.729999542236328,{"date":613,"close":614},"2026-01-02",14.720000267028809,{"date":616,"close":617},"2026-01-05",14.220000267028809,{"date":619,"close":620},"2026-01-06",14.40999984741211,{"date":622,"close":317},"2026-01-07",{"date":624,"close":625},"2026-01-08",14,{"date":627,"close":555},"2026-01-09",{"date":629,"close":630},"2026-01-12",13.899999618530273,{"date":632,"close":633},"2026-01-13",14.029999732971191,{"date":635,"close":421},"2026-01-14",{"date":637,"close":638},"2026-01-15",13.819999694824219,{"date":640,"close":641},"2026-01-16",13.5600004196167,{"date":643,"close":292},"2026-01-20",{"date":645,"close":611},"2026-01-21",{"date":647,"close":336},"2026-01-22",{"date":649,"close":650},"2026-01-23",14.630000114440918,{"date":652,"close":653},"2026-01-26",15.40999984741211,{"date":655,"close":656},"2026-01-27",15.279999732971191,{"date":658,"close":659},"2026-01-28",15.34000015258789,{"date":661,"close":283},"2026-01-29",{"date":663,"close":664},"2026-01-30",15.880000114440918,{"date":666,"close":667},"2026-02-02",15.6899995803833,{"date":669,"close":670},"2026-02-03",16.520000457763672,{"date":672,"close":673},"2026-02-04",16.670000076293945,{"date":675,"close":676},"2026-02-05",16.31999969482422,{"date":678,"close":679},"2026-02-06",17.270000457763672,{"date":681,"close":682},"2026-02-09",17,{"date":684,"close":685},"2026-02-10",16.889999389648438,{"date":687,"close":688},"2026-02-11",16.850000381469727,{"date":690,"close":691},"2026-02-12",15.770000457763672,{"date":693,"close":694},"2026-02-13",16.350000381469727,{"date":696,"close":697},"2026-02-17",16.25,{"date":699,"close":676},"2026-02-18",{"date":701,"close":702},"2026-02-19",16.770000457763672,{"date":704,"close":705},"2026-02-20",16.950000762939453,{"date":707,"close":708},"2026-02-23",15.979999542236328,{"date":710,"close":711},"2026-02-24",16.100000381469727,{"date":713,"close":283},"2026-02-25",{"date":715,"close":716},"2026-02-26",15.960000038146973,{"date":718,"close":719},"2026-02-27",16.600000381469727,{"date":721,"close":722},"2026-03-02",17.15999984741211,{"date":724,"close":725},"2026-03-03",17.239999771118164,{"date":727,"close":728},"2026-03-04",17.139999389648438,{"date":730,"close":731},"2026-03-05",17.770000457763672,{"date":733,"close":734},"2026-03-06",18.559999465942383,{"date":736,"close":737},"2026-03-09",17.989999771118164,{"date":739,"close":740},"2026-03-10",17.600000381469727,{"date":742,"close":743},"2026-03-11",18.43000030517578,{"date":745,"close":746},"2026-03-12",17.559999465942383,{"date":748,"close":749},"2026-03-13",18.15999984741211,{"date":751,"close":752},"2026-03-16",18.459999084472656,{"date":754,"close":755},"2026-03-17",18.149999618530273,{"date":757,"close":758},"2026-03-18",17.829999923706055,{"date":760,"close":761},"2026-03-19",17.5,{"date":763,"close":764},"2026-03-20",17.530000686645508,{"date":766,"close":767},"2026-03-23",17.229999542236328,{"date":769,"close":770},"2026-03-24",17.34000015258789,{"date":772,"close":773},"2026-03-25",17.790000915527344,{"date":775,"close":776},"2026-03-26",18.25,{"date":778,"close":779},"2026-03-27",19.229999542236328,{"date":781,"close":782},"2026-03-30",18.450000762939453,{"date":180,"close":784},17.610000610351562,{"date":786,"close":787},"2026-04-01",17.059999465942383,{"date":789,"close":790},"2026-04-02",17.3799991607666,{"date":792,"close":793},"2026-04-06",17.170000076293945,{"date":795,"close":796},"2026-04-07",17.440000534057617,{"date":798,"close":688},"2026-04-08",{"date":800,"close":271},"2026-04-09",{"date":802,"close":803},"2026-04-10",16.799999237060547,{"date":805,"close":806},"2026-04-13",16.809999465942383,{"date":808,"close":809},"2026-04-14",16.15999984741211,{"date":811,"close":233},"2026-04-15",{"date":813,"close":814},"2026-04-16",16,{"date":816,"close":817},"2026-04-17",15.779999732971191,{"date":819,"close":820},"2026-04-20",15.600000381469727,{"date":822,"close":823},"2026-04-21",15.680000305175781,{"date":825,"close":826},"2026-04-22",16.1200008392334,{"date":828,"close":829},"2026-04-23",15.90999984741211,{"date":831,"close":832},"2026-04-24",15.989999771118164,{"date":834,"close":835},"2026-04-27",15.899999618530273,{"date":837,"close":697},"2026-04-28",{"date":839,"close":840},"2026-04-29",16.260000228881836,{"date":842,"close":843},"2026-04-30",16.290000915527344,{"date":845,"close":846},"2026-05-01",16.190000534057617,{"date":848,"close":849},"2026-05-04",17.350000381469727,{"date":851,"close":852},"2026-05-05",16.81999969482422,{"date":854,"close":855},"2026-05-06",15.670000076293945,{"date":857,"close":858},"2026-05-07",15.329999923706055,{"date":860,"close":861},"2026-05-08",15.449999809265137,{"date":863,"close":814},"2026-05-11",{"date":865,"close":817},"2026-05-12",{"date":867,"close":598},"2026-05-13",{"date":869,"close":870},"2026-05-14",15.229999542236328,{"date":872,"close":873},"2026-05-15",15.399999618530273,{"date":875,"close":876},"2026-05-18",15.949999809265137,{"date":878,"close":829},"2026-05-19",{"date":880,"close":881},"2026-05-20",15.069999694824219,{"date":883,"close":331},"2026-05-21",{"date":140,"close":592},{"date":148,"close":339},{"date":887,"close":445},"2026-05-27",{"date":889,"close":890},"2026-05-28",13.789999961853027,{"date":892,"close":406},"2026-05-29",{"date":894,"close":895},"2026-06-01",13.260000228881836,{"date":122,"close":897},13.199999809265137,{"date":113,"close":899},13.1899995803833,{"date":901,"close":350},"2026-06-04",{"date":103,"close":903},13.15999984741211,{"date":905,"close":906},"2026-06-08",13.579999923706055,{"date":908,"close":418},"2026-06-09",{"date":76,"close":910},13.859999656677246,{"date":63,"close":912},12.510000228881836,{"date":94,"close":914},13.130000114440918,{"date":916,"close":535},"2026-06-15",{"date":918,"close":919},"2026-06-16",12.84000015258789,{"date":47,"close":921},13.170000076293945,{"date":923,"close":924},"2026-06-18",12.789999961853027,{"date":926,"close":927},"2026-06-22",12.779999732971191,{"date":929,"close":924},"2026-06-23",{"date":931,"close":412},"2026-06-24",{"date":933,"close":934},"2026-06-25",12.710000038146973,{"date":936,"close":415},"2026-06-26",{"date":938,"close":939},"2026-06-29",12.739999771118164,{"date":941,"close":942},"2026-06-30",12.699999809265137,{"date":944,"close":945},"2026-07-01",12.319999694824219,{"date":947,"close":948},"2026-07-02",12.5,{"date":950,"close":951},"2026-07-06",12.239999771118164,{"date":953,"close":934},"2026-07-07",{"date":955,"close":956},"2026-07-08",13.140000343322754,{"date":958,"close":959},"2026-07-09",12.630000114440918,{"date":961,"close":962},"2026-07-10",12.600000381469727,{"date":964,"close":903},"2026-07-13",{"date":966,"close":456},"2026-07-14",{"date":968,"close":969},"2026-07-15",12.859999656677246,{"date":971,"close":972},"2026-07-16",13.079999923706055,{"date":974,"close":415},"2026-07-17",{"date":178,"close":976},13.010000228881836,{"count":179,"fetchedAt":978,"source":173},"2026-07-21T23:08:56.598Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":980},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784675336399]