[{"data":1,"prerenderedAt":1429},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INSE":25,"$fttX8JoThQ-tyu5KTY5tY1hhsYwDU0CwFGGWtX5Ej42g":26,"ticker-mcap-INSE":150,"ticker-profile-INSE":160,"ticker-earnings-INSE":174,"ticker-congress-INSE":178,"i-lucide:info":1427},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1615063","Inspired Entertainment, Inc.","Technology","INSE",[34,48,55,70,78,86,96,103,110,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T00:00:00.000Z","0001493152-26-036690-0","4","Tautscher Katja","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848825\u002F000149315226036690\u002F0001493152-26-036690-index.htm",593,41260,"A","2026-08-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":40,"transactionDate":45,"intentLabel":54,"signalQuality":47},"0001493152-26-036689-0","Vandemore John M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542442\u002F000149315226036689\u002F0001493152-26-036689-index.htm",274,45458,"Disposition",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-03-27T00:00:00.000Z","0001493152-26-013357-0","PIERCE BROOKS H","President and CEO",6.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250108\u002F000149315226013357\u002F0001493152-26-013357-index.htm",1668,39075,11108.880000000001,"P","2026-03-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":61,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":68,"insiderHistory":77},"0001493152-26-013357-1",6.88,13332,52407,91724.16,"2026-03-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":61,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":65,"transactionDate":84,"intentLabel":67,"signalQuality":68,"insiderHistory":85},"0001493152-26-013357-2",6.76,5000,57407,33800,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":60,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":95},"0001493152-26-013355-0","WEIL A LORNE","Executive Chairman","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F921873\u002F000149315226013355\u002F0001493152-26-013355-index.htm",8341,581112,55551.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":98,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":68,"insiderHistory":102},"0001493152-26-013355-1",6.85,21659,602771,148364.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":105,"rawFilingUrl":91,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":65,"transactionDate":84,"intentLabel":67,"signalQuality":68,"insiderHistory":109},"0001493152-26-013355-2",6.8,20000,622771,136000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":68,"insiderHistory":118},"0001493152-26-013359-0","Chambrello Michael R.",6.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332058\u002F000149315226013359\u002F0001493152-26-013359-index.htm",4812,59380,33443.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":114,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":68,"insiderHistory":125},"0001493152-26-013359-1",6.9,5188,64568,35797.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"CRWV","CoreWeave, Inc.",{"ticker":132,"issuerName":133},"DELL","Dell Technologies Inc.",{"ticker":135,"issuerName":136},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":138,"issuerName":139},"VICR","VICOR CORP",{"ticker":141,"issuerName":142},"NET","Cloudflare, Inc.",{"ticker":144,"issuerName":145},"RDDT","Reddit, Inc.",{"count":147,"fetchedAt":148,"source":149},10,"2026-08-11T14:11:28.584Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},177391113.2939601,"fresh","2026-08-07",4,"2026-05-04",{"count":158,"fetchedAt":159,"source":149},1,"2026-08-11T14:11:28.586Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Brooks Harrison Pierce","Gambling, Resorts & Casinos",1020,"2014-12-16","US","NY","New York City","https:\u002F\u002Finseinc.com",1.254,"6.1-9.95","2026-07-28T08:03:33.445Z",{"count":158,"fetchedAt":159,"source":149},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":149},{"data":179,"meta":1425},{"congressTrades":180,"insiderTrades":181,"priceHistory":192,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":61,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":56,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":61,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":65,"transactionDate":84},{"cik":29,"filedAt":56,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":60,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":98,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":56,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":105,"rawFilingUrl":91,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":65,"transactionDate":84},{"cik":29,"filedAt":56,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":56,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":114,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":65,"transactionDate":76},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,509,511,514,516,519,522,525,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,622,625,627,629,631,634,637,639,641,644,647,650,653,655,658,661,664,667,670,672,674,677,680,682,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,778,781,783,786,788,791,794,797,800,803,806,808,811,813,815,817,819,822,824,826,828,831,834,837,839,842,844,846,848,850,852,855,858,860,862,864,867,870,873,875,878,880,882,885,887,890,892,895,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,992,994,997,1000,1003,1006,1008,1011,1013,1015,1017,1019,1022,1024,1026,1028,1030,1033,1035,1037,1040,1043,1046,1048,1050,1053,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1077,1079,1081,1083,1086,1088,1091,1094,1096,1099,1101,1104,1106,1109,1111,1114,1116,1118,1120,1123,1126,1129,1132,1134,1136,1138,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1192,1194,1197,1200,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1240,1242,1245,1248,1251,1253,1256,1258,1259,1262,1265,1267,1269,1272,1275,1277,1280,1282,1284,1287,1290,1292,1294,1296,1299,1302,1305,1308,1311,1314,1316,1319,1321,1324,1327,1329,1331,1333,1335,1337,1339,1342,1344,1347,1350,1352,1354,1357,1360,1362,1365,1368,1370,1372,1374,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1412,1414,1417,1419,1420,1423],{"date":194,"close":195},"2021-08-13",11.819999694824219,{"date":197,"close":198},"2021-08-20",11.930000305175781,{"date":200,"close":201},"2021-08-27",12.609999656677246,{"date":203,"close":204},"2021-09-03",12.59000015258789,{"date":206,"close":207},"2021-09-10",11.739999771118164,{"date":209,"close":210},"2021-09-17",11.270000457763672,{"date":212,"close":213},"2021-09-24",11.550000190734863,{"date":215,"close":216},"2021-10-01",12.0600004196167,{"date":218,"close":219},"2021-10-08",12.720000267028809,{"date":221,"close":222},"2021-10-15",13.119999885559082,{"date":224,"close":225},"2021-10-22",13.65999984741211,{"date":227,"close":228},"2021-10-29",13.75,{"date":230,"close":231},"2021-11-05",14.390000343322754,{"date":233,"close":234},"2021-11-12",15.630000114440918,{"date":236,"close":237},"2021-11-19",14.140000343322754,{"date":239,"close":240},"2021-11-26",13.1899995803833,{"date":242,"close":195},"2021-12-03",{"date":244,"close":245},"2021-12-10",11.890000343322754,{"date":247,"close":248},"2021-12-17",11.670000076293945,{"date":250,"close":251},"2021-12-23",12.149999618530273,{"date":253,"close":254},"2021-12-31",12.960000038146973,{"date":256,"close":257},"2022-01-07",13.149999618530273,{"date":259,"close":260},"2022-01-14",12.970000267028809,{"date":262,"close":263},"2022-01-21",12.489999771118164,{"date":265,"close":266},"2022-01-28",12.359999656677246,{"date":268,"close":269},"2022-02-04",13.40999984741211,{"date":271,"close":272},"2022-02-11",14.930000305175781,{"date":274,"close":275},"2022-02-18",14.779999732971191,{"date":277,"close":278},"2022-02-25",14.579999923706055,{"date":280,"close":204},"2022-03-04",{"date":282,"close":240},"2022-03-11",{"date":284,"close":285},"2022-03-18",13.449999809265137,{"date":287,"close":288},"2022-03-25",13,{"date":290,"close":291},"2022-04-01",11.979999542236328,{"date":293,"close":294},"2022-04-08",9.819999694824219,{"date":296,"close":297},"2022-04-14",10.680000305175781,{"date":299,"close":300},"2022-04-22",9.579999923706055,{"date":302,"close":303},"2022-04-29",9.289999961853027,{"date":305,"close":306},"2022-05-06",9.279999732971191,{"date":308,"close":309},"2022-05-13",10.819999694824219,{"date":311,"close":312},"2022-05-20",10.180000305175781,{"date":314,"close":315},"2022-05-27",10.960000038146973,{"date":317,"close":318},"2022-06-03",11.390000343322754,{"date":320,"close":321},"2022-06-10",11.1899995803833,{"date":323,"close":324},"2022-06-17",9.960000038146973,{"date":326,"close":327},"2022-06-24",9.460000038146973,{"date":329,"close":330},"2022-07-01",8.579999923706055,{"date":332,"close":333},"2022-07-08",8.279999732971191,{"date":335,"close":336},"2022-07-15",8.319999694824219,{"date":338,"close":339},"2022-07-22",8.9399995803833,{"date":341,"close":342},"2022-07-29",10.34000015258789,{"date":344,"close":345},"2022-08-05",10.90999984741211,{"date":347,"close":348},"2022-08-12",12.5600004196167,{"date":350,"close":351},"2022-08-19",12.220000267028809,{"date":353,"close":354},"2022-08-26",11.020000457763672,{"date":356,"close":357},"2022-09-02",10.350000381469727,{"date":359,"close":360},"2022-09-09",11.520000457763672,{"date":362,"close":363},"2022-09-16",11.529999732971191,{"date":365,"close":366},"2022-09-23",9.729999542236328,{"date":368,"close":369},"2022-09-30",8.829999923706055,{"date":371,"close":372},"2022-10-07",9.210000038146973,{"date":374,"close":375},"2022-10-14",9.020000457763672,{"date":377,"close":378},"2022-10-21",9.420000076293945,{"date":380,"close":381},"2022-10-28",10.079999923706055,{"date":383,"close":384},"2022-11-04",9.90999984741211,{"date":386,"close":387},"2022-11-11",11.829999923706055,{"date":389,"close":291},"2022-11-18",{"date":391,"close":392},"2022-11-25",11.75,{"date":394,"close":395},"2022-12-02",12.270000457763672,{"date":397,"close":398},"2022-12-09",12.229999542236328,{"date":400,"close":401},"2022-12-16",12.5,{"date":403,"close":404},"2022-12-23",12.869999885559082,{"date":406,"close":407},"2022-12-30",12.670000076293945,{"date":409,"close":410},"2023-01-06",13.140000343322754,{"date":412,"close":413},"2023-01-13",13.520000457763672,{"date":415,"close":416},"2023-01-20",13.800000190734863,{"date":418,"close":419},"2023-01-27",14.920000076293945,{"date":421,"close":422},"2023-02-03",15.579999923706055,{"date":424,"close":425},"2023-02-10",15.760000228881836,{"date":427,"close":428},"2023-02-17",16,{"date":430,"close":431},"2023-02-24",15.0600004196167,{"date":433,"close":434},"2023-03-03",16.299999237060547,{"date":436,"close":437},"2023-03-10",15.15999984741211,{"date":439,"close":440},"2023-03-17",12.460000038146973,{"date":442,"close":443},"2023-03-24",12.75,{"date":445,"close":446},"2023-03-31",12.789999961853027,{"date":448,"close":398},"2023-04-06",{"date":450,"close":392},"2023-04-14",{"date":452,"close":453},"2023-04-21",12.949999809265137,{"date":455,"close":456},"2023-04-28",12.800000190734863,{"date":458,"close":459},"2023-05-05",12.619999885559082,{"date":461,"close":462},"2023-05-12",13.630000114440918,{"date":464,"close":465},"2023-05-19",13.9399995803833,{"date":467,"close":468},"2023-05-26",13.880000114440918,{"date":470,"close":471},"2023-06-02",14.520000457763672,{"date":473,"close":474},"2023-06-09",14.949999809265137,{"date":476,"close":477},"2023-06-16",14.489999771118164,{"date":479,"close":480},"2023-06-23",14.079999923706055,{"date":482,"close":483},"2023-06-30",14.710000038146973,{"date":485,"close":486},"2023-07-07",13.970000267028809,{"date":488,"close":489},"2023-07-14",13.739999771118164,{"date":491,"close":492},"2023-07-21",13.050000190734863,{"date":494,"close":495},"2023-07-28",12.430000305175781,{"date":497,"close":498},"2023-08-04",13.220000267028809,{"date":500,"close":501},"2023-08-11",12.479999542236328,{"date":503,"close":404},"2023-08-18",{"date":505,"close":506},"2023-08-25",12.449999809265137,{"date":508,"close":285},"2023-09-01",{"date":510,"close":348},"2023-09-08",{"date":512,"close":513},"2023-09-15",12.199999809265137,{"date":515,"close":318},"2023-09-22",{"date":517,"close":518},"2023-09-29",11.960000038146973,{"date":520,"close":521},"2023-10-06",11.4399995803833,{"date":523,"close":524},"2023-10-13",11.0600004196167,{"date":526,"close":342},"2023-10-20",{"date":528,"close":381},"2023-10-27",{"date":530,"close":531},"2023-11-03",10.460000038146973,{"date":533,"close":534},"2023-11-10",7.849999904632568,{"date":536,"close":537},"2023-11-17",7.460000038146973,{"date":539,"close":540},"2023-11-24",8.539999961853027,{"date":542,"close":543},"2023-12-01",8.199999809265137,{"date":545,"close":546},"2023-12-08",8.229999542236328,{"date":548,"close":549},"2023-12-15",8.390000343322754,{"date":551,"close":552},"2023-12-22",9.4399995803833,{"date":554,"close":555},"2023-12-29",9.880000114440918,{"date":557,"close":558},"2024-01-05",9.680000305175781,{"date":560,"close":561},"2024-01-12",8.960000038146973,{"date":563,"close":564},"2024-01-19",8.819999694824219,{"date":566,"close":567},"2024-01-26",9.270000457763672,{"date":569,"close":570},"2024-02-02",9.149999618530273,{"date":572,"close":573},"2024-02-09",9.40999984741211,{"date":575,"close":576},"2024-02-16",9.350000381469727,{"date":578,"close":147},"2024-02-23",{"date":580,"close":581},"2024-03-01",9.649999618530273,{"date":583,"close":584},"2024-03-08",9.170000076293945,{"date":586,"close":587},"2024-03-15",9.130000114440918,{"date":589,"close":590},"2024-03-22",9.380000114440918,{"date":592,"close":593},"2024-03-28",9.859999656677246,{"date":595,"close":596},"2024-04-05",9.920000076293945,{"date":598,"close":599},"2024-04-12",9.569999694824219,{"date":601,"close":602},"2024-04-19",8.890000343322754,{"date":604,"close":605},"2024-04-26",8.8100004196167,{"date":607,"close":608},"2024-05-03",8.569999694824219,{"date":610,"close":611},"2024-05-10",8.699999809265137,{"date":613,"close":564},"2024-05-17",{"date":615,"close":616},"2024-05-24",9.15999984741211,{"date":618,"close":619},"2024-05-31",9.109999656677246,{"date":621,"close":570},"2024-06-07",{"date":623,"close":624},"2024-06-14",9.100000381469727,{"date":626,"close":372},"2024-06-21",{"date":628,"close":570},"2024-06-28",{"date":630,"close":330},"2024-07-05",{"date":632,"close":633},"2024-07-12",9.140000343322754,{"date":635,"close":636},"2024-07-19",8.600000381469727,{"date":638,"close":587},"2024-07-26",{"date":640,"close":333},"2024-08-02",{"date":642,"close":643},"2024-08-09",8.270000457763672,{"date":645,"close":646},"2024-08-16",8.420000076293945,{"date":648,"close":649},"2024-08-23",8.989999771118164,{"date":651,"close":652},"2024-08-30",9.029999732971191,{"date":654,"close":646},"2024-09-06",{"date":656,"close":657},"2024-09-13",9,{"date":659,"close":660},"2024-09-20",10.09000015258789,{"date":662,"close":663},"2024-09-27",9.260000228881836,{"date":665,"close":666},"2024-10-04",9.550000190734863,{"date":668,"close":669},"2024-10-11",9.0600004196167,{"date":671,"close":378},"2024-10-18",{"date":673,"close":657},"2024-10-25",{"date":675,"close":676},"2024-11-01",9.619999885559082,{"date":678,"close":679},"2024-11-08",10.449999809265137,{"date":681,"close":660},"2024-11-15",{"date":683,"close":384},"2024-11-22",{"date":685,"close":676},"2024-11-29",{"date":687,"close":688},"2024-12-06",9.5600004196167,{"date":690,"close":691},"2024-12-13",9.229999542236328,{"date":693,"close":694},"2024-12-20",8.520000457763672,{"date":696,"close":697},"2024-12-27",8.899999618530273,{"date":699,"close":700},"2025-01-03",8.869999885559082,{"date":702,"close":703},"2025-01-10",8.84000015258789,{"date":705,"close":706},"2025-01-17",9.470000267028809,{"date":708,"close":709},"2025-01-24",9.449999809265137,{"date":711,"close":712},"2025-01-31",10.069999694824219,{"date":714,"close":715},"2025-02-07",10.300000190734863,{"date":717,"close":718},"2025-02-14",10.949999809265137,{"date":720,"close":721},"2025-02-21",10.979999542236328,{"date":723,"close":724},"2025-02-28",10.779999732971191,{"date":726,"close":619},"2025-03-07",{"date":728,"close":729},"2025-03-14",8.369999885559082,{"date":731,"close":703},"2025-03-21",{"date":733,"close":734},"2025-03-28",8.670000076293945,{"date":736,"close":737},"2025-04-04",7.090000152587891,{"date":739,"close":740},"2025-04-11",7.28000020980835,{"date":742,"close":743},"2025-04-17",7.650000095367432,{"date":745,"close":746},"2025-04-25",7.320000171661377,{"date":748,"close":749},"2025-05-02",7.539999961853027,{"date":751,"close":752},"2025-05-09",7.800000190734863,{"date":754,"close":333},"2025-05-16",{"date":756,"close":757},"2025-05-23",7.559999942779541,{"date":759,"close":760},"2025-05-30",7.820000171661377,{"date":762,"close":763},"2025-06-06",8.095000267028809,{"date":765,"close":766},"2025-06-13",7.400000095367432,{"date":768,"close":769},"2025-06-20",7.440000057220459,{"date":771,"close":772},"2025-06-27",7.960000038146973,{"date":774,"close":775},"2025-07-03",8.609999656677246,{"date":777,"close":700},"2025-07-11",{"date":779,"close":780},"2025-07-18",9.479999542236328,{"date":782,"close":576},"2025-07-25",{"date":784,"close":785},"2025-08-01",8.75,{"date":787,"close":333},"2025-08-06",{"date":789,"close":790},"2025-08-07",8.510000228881836,{"date":792,"close":793},"2025-08-08",8.460000038146973,{"date":795,"close":796},"2025-08-11",8.470000267028809,{"date":798,"close":799},"2025-08-12",8.65999984741211,{"date":801,"close":802},"2025-08-13",8.619999885559082,{"date":804,"close":805},"2025-08-14",8.329999923706055,{"date":807,"close":336},"2025-08-15",{"date":809,"close":810},"2025-08-18",8.430000305175781,{"date":812,"close":549},"2025-08-19",{"date":814,"close":549},"2025-08-20",{"date":816,"close":793},"2025-08-21",{"date":818,"close":734},"2025-08-22",{"date":820,"close":821},"2025-08-25",8.649999618530273,{"date":823,"close":703},"2025-08-26",{"date":825,"close":633},"2025-08-27",{"date":827,"close":366},"2025-08-28",{"date":829,"close":830},"2025-08-29",9.300000190734863,{"date":832,"close":833},"2025-09-02",9.079999923706055,{"date":835,"close":836},"2025-09-03",9.050000190734863,{"date":838,"close":306},"2025-09-04",{"date":840,"close":841},"2025-09-05",9.399999618530273,{"date":843,"close":378},"2025-09-08",{"date":845,"close":303},"2025-09-09",{"date":847,"close":567},"2025-09-10",{"date":849,"close":327},"2025-09-11",{"date":851,"close":590},"2025-09-12",{"date":853,"close":854},"2025-09-15",9.34000015258789,{"date":856,"close":857},"2025-09-16",9.220000267028809,{"date":859,"close":584},"2025-09-17",{"date":861,"close":590},"2025-09-18",{"date":863,"close":599},"2025-09-19",{"date":865,"close":866},"2025-09-22",9.609999656677246,{"date":868,"close":869},"2025-09-23",9.65999984741211,{"date":871,"close":872},"2025-09-24",9.600000381469727,{"date":874,"close":616},"2025-09-25",{"date":876,"close":877},"2025-09-26",9.119999885559082,{"date":879,"close":691},"2025-09-29",{"date":881,"close":590},"2025-09-30",{"date":883,"close":884},"2025-10-01",9.25,{"date":886,"close":830},"2025-10-02",{"date":888,"close":889},"2025-10-03",9.5,{"date":891,"close":884},"2025-10-06",{"date":893,"close":894},"2025-10-07",9.069999694824219,{"date":896,"close":894},"2025-10-08",{"date":898,"close":899},"2025-10-09",8.779999732971191,{"date":901,"close":643},"2025-10-10",{"date":903,"close":904},"2025-10-13",8.020000457763672,{"date":906,"close":907},"2025-10-14",8.0600004196167,{"date":909,"close":910},"2025-10-15",8.210000038146973,{"date":912,"close":913},"2025-10-16",7.880000114440918,{"date":915,"close":916},"2025-10-17",7.769999980926514,{"date":918,"close":919},"2025-10-20",7.949999809265137,{"date":921,"close":922},"2025-10-21",7.900000095367432,{"date":924,"close":925},"2025-10-22",7.989999771118164,{"date":927,"close":928},"2025-10-23",7.980000019073486,{"date":930,"close":931},"2025-10-24",8.039999961853027,{"date":933,"close":934},"2025-10-27",8,{"date":936,"close":937},"2025-10-28",7.860000133514404,{"date":939,"close":940},"2025-10-29",7.679999828338623,{"date":942,"close":943},"2025-10-30",7.389999866485596,{"date":945,"close":946},"2025-10-31",7.550000190734863,{"date":948,"close":749},"2025-11-03",{"date":950,"close":951},"2025-11-04",7.590000152587891,{"date":953,"close":954},"2025-11-05",8.5600004196167,{"date":956,"close":957},"2025-11-06",8.109999656677246,{"date":959,"close":960},"2025-11-07",8.130000114440918,{"date":962,"close":963},"2025-11-10",8.34000015258789,{"date":965,"close":966},"2025-11-11",8.489999771118164,{"date":968,"close":969},"2025-11-12",8.300000190734863,{"date":971,"close":760},"2025-11-13",{"date":973,"close":974},"2025-11-14",7.78000020980835,{"date":976,"close":977},"2025-11-17",7.409999847412109,{"date":979,"close":980},"2025-11-18",7.179999828338623,{"date":982,"close":983},"2025-11-19",6.869999885559082,{"date":985,"close":986},"2025-11-20",7.050000190734863,{"date":988,"close":989},"2025-11-21",7.329999923706055,{"date":991,"close":766},"2025-11-24",{"date":993,"close":907},"2025-11-25",{"date":995,"close":996},"2025-11-26",8.100000381469727,{"date":998,"close":999},"2025-11-28",8.220000267028809,{"date":1001,"close":1002},"2025-12-01",8.359999656677246,{"date":1004,"close":1005},"2025-12-02",9.039999961853027,{"date":1007,"close":785},"2025-12-03",{"date":1009,"close":1010},"2025-12-04",8.680000305175781,{"date":1012,"close":899},"2025-12-05",{"date":1014,"close":1005},"2025-12-08",{"date":1016,"close":877},"2025-12-09",{"date":1018,"close":854},"2025-12-10",{"date":1020,"close":1021},"2025-12-11",9.180000305175781,{"date":1023,"close":657},"2025-12-12",{"date":1025,"close":1005},"2025-12-15",{"date":1027,"close":587},"2025-12-16",{"date":1029,"close":669},"2025-12-17",{"date":1031,"close":1032},"2025-12-18",9.010000228881836,{"date":1034,"close":894},"2025-12-19",{"date":1036,"close":877},"2025-12-22",{"date":1038,"close":1039},"2025-12-23",9.1899995803833,{"date":1041,"close":1042},"2025-12-24",9.3100004196167,{"date":1044,"close":1045},"2025-12-26",9.510000228881836,{"date":1047,"close":378},"2025-12-29",{"date":1049,"close":327},"2025-12-30",{"date":1051,"close":1052},"2025-12-31",9.359999656677246,{"date":1054,"close":1055},"2026-01-02",8.970000267028809,{"date":1057,"close":372},"2026-01-05",{"date":1059,"close":857},"2026-01-06",{"date":1061,"close":841},"2026-01-07",{"date":1063,"close":841},"2026-01-08",{"date":1065,"close":889},"2026-01-09",{"date":1067,"close":294},"2026-01-12",{"date":1069,"close":1045},"2026-01-13",{"date":1071,"close":1021},"2026-01-14",{"date":1073,"close":573},"2026-01-15",{"date":1075,"close":1076},"2026-01-16",9.390000343322754,{"date":1078,"close":561},"2026-01-20",{"date":1080,"close":691},"2026-01-21",{"date":1082,"close":1052},"2026-01-22",{"date":1084,"close":1085},"2026-01-23",9.09000015258789,{"date":1087,"close":836},"2026-01-26",{"date":1089,"close":1090},"2026-01-27",8.859999656677246,{"date":1092,"close":1093},"2026-01-28",8.6899995803833,{"date":1095,"close":700},"2026-01-29",{"date":1097,"close":1098},"2026-01-30",8.930000305175781,{"date":1100,"close":1039},"2026-02-02",{"date":1102,"close":1103},"2026-02-03",8.880000114440918,{"date":1105,"close":369},"2026-02-04",{"date":1107,"close":1108},"2026-02-05",8.550000190734863,{"date":1110,"close":611},"2026-02-06",{"date":1112,"close":1113},"2026-02-09",8.479999542236328,{"date":1115,"close":954},"2026-02-10",{"date":1117,"close":1113},"2026-02-11",{"date":1119,"close":969},"2026-02-12",{"date":1121,"close":1122},"2026-02-13",8.260000228881836,{"date":1124,"close":1125},"2026-02-17",8.399999618530273,{"date":1127,"close":1128},"2026-02-18",8.380000114440918,{"date":1130,"close":1131},"2026-02-19",8.350000381469727,{"date":1133,"close":805},"2026-02-20",{"date":1135,"close":934},"2026-02-23",{"date":1137,"close":931},"2026-02-24",{"date":1139,"close":910},"2026-02-25",{"date":1141,"close":1131},"2026-02-26",{"date":1143,"close":1144},"2026-02-27",8.15999984741211,{"date":1146,"close":999},"2026-03-02",{"date":1148,"close":969},"2026-03-03",{"date":1150,"close":646},"2026-03-04",{"date":1152,"close":907},"2026-03-05",{"date":1154,"close":919},"2026-03-06",{"date":1156,"close":963},"2026-03-09",{"date":1158,"close":922},"2026-03-10",{"date":1160,"close":1161},"2026-03-11",7.21999979019165,{"date":1163,"close":1164},"2026-03-12",6.900000095367432,{"date":1166,"close":1167},"2026-03-13",6.579999923706055,{"date":1169,"close":1170},"2026-03-16",6.829999923706055,{"date":1172,"close":1173},"2026-03-17",6.960000038146973,{"date":1175,"close":1176},"2026-03-18",6.75,{"date":1178,"close":1179},"2026-03-19",6.550000190734863,{"date":1181,"close":1182},"2026-03-20",6.110000133514404,{"date":1184,"close":1185},"2026-03-23",6.5,{"date":1187,"close":1188},"2026-03-24",6.449999809265137,{"date":66,"close":1190},6.699999809265137,{"date":76,"close":983},{"date":84,"close":1193},6.679999828338623,{"date":1195,"close":1196},"2026-03-30",6.949999809265137,{"date":1198,"close":1199},"2026-03-31",7.130000114440918,{"date":1201,"close":1173},"2026-04-01",{"date":1203,"close":1204},"2026-04-02",6.920000076293945,{"date":1206,"close":983},"2026-04-06",{"date":1208,"close":1209},"2026-04-07",6.739999771118164,{"date":1211,"close":1212},"2026-04-08",7.070000171661377,{"date":1214,"close":1215},"2026-04-09",6.840000152587891,{"date":1217,"close":1218},"2026-04-10",6.420000076293945,{"date":1220,"close":1221},"2026-04-13",6.590000152587891,{"date":1223,"close":1224},"2026-04-14",7.010000228881836,{"date":1226,"close":1227},"2026-04-15",6.880000114440918,{"date":1229,"close":1230},"2026-04-16",7.230000019073486,{"date":1232,"close":766},"2026-04-17",{"date":1234,"close":1235},"2026-04-20",7.300000190734863,{"date":1237,"close":1224},"2026-04-21",{"date":1239,"close":1196},"2026-04-22",{"date":1241,"close":1176},"2026-04-23",{"date":1243,"close":1244},"2026-04-24",7.039999961853027,{"date":1246,"close":1247},"2026-04-27",7,{"date":1249,"close":1250},"2026-04-28",7.119999885559082,{"date":1252,"close":1247},"2026-04-29",{"date":1254,"close":1255},"2026-04-30",7.019999980926514,{"date":1257,"close":1230},"2026-05-01",{"date":156,"close":1247},{"date":1260,"close":1261},"2026-05-05",7.079999923706055,{"date":1263,"close":1264},"2026-05-06",7.199999809265137,{"date":1266,"close":996},"2026-05-07",{"date":1268,"close":772},"2026-05-08",{"date":1270,"close":1271},"2026-05-11",7.71999979019165,{"date":1273,"close":1274},"2026-05-12",7.349999904632568,{"date":1276,"close":1274},"2026-05-13",{"date":1278,"close":1279},"2026-05-14",7.340000152587891,{"date":1281,"close":1279},"2026-05-15",{"date":1283,"close":537},"2026-05-18",{"date":1285,"close":1286},"2026-05-19",7.239999771118164,{"date":1288,"close":1289},"2026-05-20",7.190000057220459,{"date":1291,"close":1264},"2026-05-21",{"date":1293,"close":1244},"2026-05-22",{"date":1295,"close":746},"2026-05-26",{"date":1297,"close":1298},"2026-05-27",7.730000019073486,{"date":1300,"close":1301},"2026-05-28",7.619999885559082,{"date":1303,"close":1304},"2026-05-29",7.699999809265137,{"date":1306,"close":1307},"2026-06-01",7.929999828338623,{"date":1309,"close":1310},"2026-06-02",7.909999847412109,{"date":1312,"close":1313},"2026-06-03",7.429999828338623,{"date":1315,"close":1298},"2026-06-04",{"date":1317,"close":1318},"2026-06-05",7.46999979019165,{"date":1320,"close":752},"2026-06-08",{"date":1322,"close":1323},"2026-06-09",8.180000305175781,{"date":1325,"close":1326},"2026-06-10",8.010000228881836,{"date":1328,"close":1323},"2026-06-11",{"date":1330,"close":969},"2026-06-12",{"date":1332,"close":957},"2026-06-15",{"date":1334,"close":960},"2026-06-16",{"date":1336,"close":934},"2026-06-17",{"date":1338,"close":934},"2026-06-18",{"date":1340,"close":1341},"2026-06-22",7.739999771118164,{"date":1343,"close":1298},"2026-06-23",{"date":1345,"close":1346},"2026-06-24",8.050000190734863,{"date":1348,"close":1349},"2026-06-25",8.119999885559082,{"date":1351,"close":960},"2026-06-26",{"date":1353,"close":907},"2026-06-29",{"date":1355,"close":1356},"2026-06-30",8.25,{"date":1358,"close":1359},"2026-07-01",7.75,{"date":1361,"close":913},"2026-07-02",{"date":1363,"close":1364},"2026-07-06",7.289999961853027,{"date":1366,"close":1367},"2026-07-07",7.53000020980835,{"date":1369,"close":1250},"2026-07-08",{"date":1371,"close":737},"2026-07-09",{"date":1373,"close":1230},"2026-07-10",{"date":1375,"close":1364},"2026-07-13",{"date":1377,"close":1224},"2026-07-14",{"date":1379,"close":1380},"2026-07-15",7.059999942779541,{"date":1382,"close":1383},"2026-07-16",6.730000019073486,{"date":1385,"close":1386},"2026-07-17",6.519999980926514,{"date":1388,"close":1389},"2026-07-20",6.53000020980835,{"date":1391,"close":1392},"2026-07-21",6.559999942779541,{"date":1394,"close":1395},"2026-07-22",6.78000020980835,{"date":1397,"close":1398},"2026-07-23",6.570000171661377,{"date":1400,"close":1401},"2026-07-24",6.639999866485596,{"date":1403,"close":1404},"2026-07-27",7.099999904632568,{"date":1406,"close":1244},"2026-07-28",{"date":1408,"close":1409},"2026-07-29",6.860000133514404,{"date":1411,"close":1170},"2026-07-30",{"date":1413,"close":1227},"2026-07-31",{"date":1415,"close":1416},"2026-08-03",6.849999904632568,{"date":1418,"close":983},"2026-08-04",{"date":45,"close":1196},{"date":1421,"close":1422},"2026-08-06",6.619999885559082,{"date":154,"close":1424},6.650000095367432,{"count":158,"fetchedAt":1426,"source":149},"2026-08-11T14:11:28.625Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1428},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457488515]