[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INSG":25,"$faEecadHm8Le9zZk6OD6N8IgtlOrEDcoAEHWd3nTBjsY":26,"ticker-mcap-INSG":222,"ticker-profile-INSG":232,"ticker-earnings-INSG":246,"ticker-congress-INSG":250},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1022652","INSEEGO CORP.","Technology","INSG",[34,48,60,67,76,85,94,99,105,110,116,121,130,136,145,154,159,168,176,183,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T23:52:14.000Z","0000950142-26-002125-0","4","Miller Brian","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749976\u002F000095014226002125\u002F0000950142-26-002125-index.htm",1431,10858,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":47},"2026-07-16T22:59:41.000Z","0001683168-26-005581-0","Sarvikas Juho","Chief Executive Officer",7.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050984\u002F000168316826005581\u002F0001683168-26-005581-index.htm",6749,243956,53047.14,"F","Tax withholding",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:59:27.000Z","0001683168-26-005580-0","Mulhern George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067163\u002F000168316826005580\u002F0001683168-26-005580-index.htm",2036,33014,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":47},"2026-07-16T22:59:13.000Z","0001683168-26-005579-0","McClaskey James Paul","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920558\u002F000168316826005579\u002F0001683168-26-005579-index.htm",465,40096,3654.9,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":47},"2026-07-16T22:59:00.000Z","0001683168-26-005578-0","Gatoff Steven","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465929\u002F000168316826005578\u002F0001683168-26-005578-index.htm",3872,222517,30433.920000000002,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":93,"intentLabel":59,"signalQuality":47},"2026-04-17T00:00:00.000Z","0001683168-26-003020-0",14.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465929\u002F000168316826003020\u002F0001683168-26-003020-index.htm",8506,228369,120274.84000000001,"2026-04-15",{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":58,"transactionDate":93,"intentLabel":59,"signalQuality":47},"0001683168-26-003020-1",1980,226389,27997.2,{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":58,"transactionDate":93,"intentLabel":59,"signalQuality":47},"0001683168-26-003023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050984\u002F000168316826003023\u002F0001683168-26-003023-index.htm",3686,254864,52120.04,{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":58,"transactionDate":93,"intentLabel":59,"signalQuality":47},"0001683168-26-003023-1",4159,250705,58808.26,{"cik":29,"filedAt":86,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":58,"transactionDate":93,"intentLabel":59,"signalQuality":47},"0001683168-26-003021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920558\u002F000168316826003021\u002F0001683168-26-003021-index.htm",1061,40962,15002.54,{"cik":29,"filedAt":86,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":112,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":58,"transactionDate":93,"intentLabel":59,"signalQuality":47},"0001683168-26-003021-1",401,40561,5670.14,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":129,"intentLabel":59,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001683168-26-001438-0",12.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465929\u002F000168316826001438\u002F0001683168-26-001438-index.htm",1570,236875,19389.5,"2026-02-28",{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":58,"transactionDate":129,"intentLabel":59,"signalQuality":47},"0001683168-26-001437-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920558\u002F000168316826001437\u002F0001683168-26-001437-index.htm",215,42023,2655.25,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":58,"transactionDate":144,"intentLabel":59,"signalQuality":47},"2026-02-09T00:00:00.000Z","0001683168-26-000874-0",10.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050984\u002F000168316826000874\u002F0001683168-26-000874-index.htm",929,258550,9735.92,"2026-02-06",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":153,"intentLabel":59,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001683168-26-000713-0",10.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465929\u002F000168316826000713\u002F0001683168-26-000713-index.htm",1715,238445,18676.350000000002,"2026-01-30",{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":156,"shares":133,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":58,"transactionDate":153,"intentLabel":59,"signalQuality":47},"0001683168-26-000712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920558\u002F000168316826000712\u002F0001683168-26-000712-index.htm",42238,2341.35,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":58,"transactionDate":167,"intentLabel":59,"signalQuality":47},"2026-01-26T00:00:00.000Z","0001683168-26-000523-0",10.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050984\u002F000168316826000523\u002F0001683168-26-000523-index.htm",11868,259479,126987.59999999999,"2026-01-22",{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":150,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":58,"transactionDate":175,"intentLabel":59,"signalQuality":47},"2026-01-22T00:00:00.000Z","0001683168-26-000471-0",10.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465929\u002F000168316826000471\u002F0001683168-26-000471-index.htm",240160,17870.3,"2026-01-21",{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":179,"shares":133,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":58,"transactionDate":182,"intentLabel":59,"signalQuality":47},"2026-01-21T00:00:00.000Z","0001683168-26-000458-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920558\u002F000168316826000458\u002F0001683168-26-000458-index.htm",42453,2240.3,"2026-01-16",{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":58,"transactionDate":186,"intentLabel":59,"signalQuality":47},"2025-12-04T00:00:00.000Z","0001683168-25-008888-0","2025-12-03",10.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465929\u002F000168316825008888\u002F0001683168-25-008888-index.htm",1490,168275,15391.7,{"cik":29,"filedAt":184,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":58,"transactionDate":186,"intentLabel":59,"signalQuality":47},"0001683168-25-008890-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920558\u002F000168316825008890\u002F0001683168-25-008890-index.htm",179,27168,1849.07,"technology",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"CRWV","CoreWeave, Inc.",{"ticker":204,"issuerName":205},"DELL","Dell Technologies Inc.",{"ticker":207,"issuerName":208},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":210,"issuerName":211},"VICR","VICOR CORP",{"ticker":213,"issuerName":214},"NET","Cloudflare, Inc.",{"ticker":216,"issuerName":217},"RDDT","Reddit, Inc.",{"count":219,"fetchedAt":220,"source":221},21,"2026-08-16T21:10:07.411Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},77012577.41959381,"fresh","2026-08-14",2,"2026-07-29",{"count":230,"fetchedAt":231,"source":221},1,"2026-08-16T21:10:07.413Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Juho Sarvikas","Communication Equipment",266,"2000-11-21","US","CA","San Diego","https:\u002F\u002Fwww.inseego.com",1.658,"6.27-21.9","2026-07-18T07:01:22.358Z",{"count":230,"fetchedAt":231,"source":221},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":230,"fetchedAt":231,"source":221},{"data":251,"meta":1567},{"congressTrades":252,"insiderTrades":253,"priceHistory":275,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":112,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":58,"transactionDate":129},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":58,"transactionDate":144},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":156,"shares":133,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":58,"transactionDate":153},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":58,"transactionDate":167},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":150,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":58,"transactionDate":175},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":179,"shares":133,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":58,"transactionDate":182},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":58,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":58,"transactionDate":186},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,526,529,531,534,536,539,542,545,548,551,553,555,558,560,563,566,569,572,574,576,579,581,584,587,590,593,596,598,601,604,607,610,613,616,618,620,622,625,627,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,890,893,896,898,901,904,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1100,1103,1106,1109,1112,1115,1118,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1165,1168,1171,1173,1175,1177,1179,1181,1184,1185,1186,1188,1191,1194,1197,1200,1202,1204,1207,1209,1212,1213,1216,1218,1221,1224,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1273,1275,1277,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1415,1417,1420,1422,1425,1428,1431,1434,1437,1440,1442,1445,1447,1450,1452,1455,1457,1460,1463,1465,1468,1470,1473,1476,1479,1482,1484,1486,1489,1492,1495,1498,1500,1503,1505,1508,1509,1512,1514,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565],{"date":277,"close":278},"2021-08-20",81.4000015258789,{"date":280,"close":281},"2021-08-27",83.80000305175781,{"date":283,"close":284},"2021-09-03",85.80000305175781,{"date":286,"close":287},"2021-09-10",81.5,{"date":289,"close":290},"2021-09-17",76,{"date":292,"close":293},"2021-09-24",70.69999694824219,{"date":295,"close":296},"2021-10-01",67.5,{"date":298,"close":299},"2021-10-08",64.4000015258789,{"date":301,"close":302},"2021-10-15",63.20000076293945,{"date":304,"close":305},"2021-10-22",66,{"date":307,"close":308},"2021-10-29",62,{"date":310,"close":311},"2021-11-05",70.30000305175781,{"date":313,"close":314},"2021-11-12",68.30000305175781,{"date":316,"close":317},"2021-11-19",71.5999984741211,{"date":319,"close":320},"2021-11-26",66.5,{"date":322,"close":323},"2021-12-03",61.79999923706055,{"date":325,"close":302},"2021-12-10",{"date":327,"close":328},"2021-12-17",62.5,{"date":330,"close":302},"2021-12-23",{"date":332,"close":333},"2021-12-31",58.29999923706055,{"date":335,"close":336},"2022-01-07",52.29999923706055,{"date":338,"close":339},"2022-01-14",49.79999923706055,{"date":341,"close":342},"2022-01-21",43.400001525878906,{"date":344,"close":345},"2022-01-28",41.5,{"date":347,"close":348},"2022-02-04",42.599998474121094,{"date":350,"close":351},"2022-02-11",43.29999923706055,{"date":353,"close":354},"2022-02-18",46.29999923706055,{"date":356,"close":357},"2022-02-25",45.400001525878906,{"date":359,"close":360},"2022-03-04",45.5,{"date":362,"close":363},"2022-03-11",42.400001525878906,{"date":365,"close":366},"2022-03-18",43.70000076293945,{"date":368,"close":345},"2022-03-25",{"date":370,"close":371},"2022-04-01",40.400001525878906,{"date":373,"close":374},"2022-04-08",35,{"date":376,"close":377},"2022-04-14",33,{"date":379,"close":380},"2022-04-22",30.200000762939453,{"date":382,"close":383},"2022-04-29",28.5,{"date":385,"close":386},"2022-05-06",23.399999618530273,{"date":388,"close":389},"2022-05-13",24.299999237060547,{"date":391,"close":392},"2022-05-20",22.100000381469727,{"date":394,"close":395},"2022-05-27",21.600000381469727,{"date":397,"close":398},"2022-06-03",20.799999237060547,{"date":400,"close":401},"2022-06-10",19.5,{"date":403,"close":404},"2022-06-17",19.799999237060547,{"date":406,"close":392},"2022-06-24",{"date":408,"close":401},"2022-07-01",{"date":410,"close":411},"2022-07-08",20.600000381469727,{"date":413,"close":414},"2022-07-15",20.299999237060547,{"date":416,"close":417},"2022-07-22",21.299999237060547,{"date":419,"close":420},"2022-07-29",22.299999237060547,{"date":422,"close":423},"2022-08-05",24.700000762939453,{"date":425,"close":426},"2022-08-12",29.799999237060547,{"date":428,"close":429},"2022-08-19",28.299999237060547,{"date":431,"close":432},"2022-08-26",27,{"date":434,"close":435},"2022-09-02",25.299999237060547,{"date":437,"close":438},"2022-09-09",25.899999618530273,{"date":440,"close":441},"2022-09-16",25.200000762939453,{"date":443,"close":444},"2022-09-23",21.100000381469727,{"date":446,"close":447},"2022-09-30",20.700000762939453,{"date":449,"close":450},"2022-10-07",20.399999618530273,{"date":452,"close":453},"2022-10-14",16.799999237060547,{"date":455,"close":456},"2022-10-21",19.700000762939453,{"date":458,"close":420},"2022-10-28",{"date":460,"close":461},"2022-11-04",15.5,{"date":463,"close":464},"2022-11-11",15.100000381469727,{"date":466,"close":467},"2022-11-18",13.399999618530273,{"date":469,"close":470},"2022-11-25",13.300000190734863,{"date":472,"close":473},"2022-12-02",13.199999809265137,{"date":475,"close":476},"2022-12-09",12.100000381469727,{"date":478,"close":479},"2022-12-16",9,{"date":481,"close":482},"2022-12-23",8.300000190734863,{"date":484,"close":485},"2022-12-30",8.399999618530273,{"date":487,"close":488},"2023-01-06",8.899999618530273,{"date":490,"close":491},"2023-01-13",11.399999618530273,{"date":493,"close":494},"2023-01-20",9.699999809265137,{"date":496,"close":497},"2023-01-27",11.699999809265137,{"date":499,"close":500},"2023-02-03",11.800000190734863,{"date":502,"close":503},"2023-02-10",9.5,{"date":505,"close":503},"2023-02-17",{"date":507,"close":508},"2023-02-24",8.800000190734863,{"date":510,"close":511},"2023-03-03",8.199999809265137,{"date":513,"close":514},"2023-03-10",6.599999904632568,{"date":516,"close":517},"2023-03-17",6.199999809265137,{"date":519,"close":520},"2023-03-24",5.699999809265137,{"date":522,"close":523},"2023-03-31",5.800000190734863,{"date":525,"close":520},"2023-04-06",{"date":527,"close":528},"2023-04-14",6.5,{"date":530,"close":514},"2023-04-21",{"date":532,"close":533},"2023-04-28",6,{"date":535,"close":488},"2023-05-05",{"date":537,"close":538},"2023-05-12",9.199999809265137,{"date":540,"close":541},"2023-05-19",10.399999618530273,{"date":543,"close":544},"2023-05-26",10.100000381469727,{"date":546,"close":547},"2023-06-02",10.899999618530273,{"date":549,"close":550},"2023-06-09",8.5,{"date":552,"close":482},"2023-06-16",{"date":554,"close":514},"2023-06-23",{"date":556,"close":557},"2023-06-30",6.400000095367432,{"date":559,"close":557},"2023-07-07",{"date":561,"close":562},"2023-07-14",7.699999809265137,{"date":564,"close":565},"2023-07-21",8.100000381469727,{"date":567,"close":568},"2023-07-28",7.300000190734863,{"date":570,"close":571},"2023-08-04",8.600000381469727,{"date":573,"close":514},"2023-08-11",{"date":575,"close":523},"2023-08-18",{"date":577,"close":578},"2023-08-25",6.300000190734863,{"date":580,"close":578},"2023-09-01",{"date":582,"close":583},"2023-09-08",5,{"date":585,"close":586},"2023-09-15",4.400000095367432,{"date":588,"close":589},"2023-09-22",4,{"date":591,"close":592},"2023-09-29",4.199999809265137,{"date":594,"close":595},"2023-10-06",4.099999904632568,{"date":597,"close":589},"2023-10-13",{"date":599,"close":600},"2023-10-20",3.5,{"date":602,"close":603},"2023-10-27",3.0999999046325684,{"date":605,"close":606},"2023-11-03",3.700000047683716,{"date":608,"close":609},"2023-11-10",2.5999999046325684,{"date":611,"close":612},"2023-11-17",2.4000000953674316,{"date":614,"close":615},"2023-11-24",1.899999976158142,{"date":617,"close":612},"2023-12-01",{"date":619,"close":609},"2023-12-08",{"date":621,"close":612},"2023-12-15",{"date":623,"close":624},"2023-12-22",2.200000047683716,{"date":626,"close":624},"2023-12-29",{"date":628,"close":227},"2024-01-05",{"date":630,"close":615},"2024-01-12",{"date":632,"close":633},"2024-01-19",1.7999999523162842,{"date":635,"close":636},"2024-01-26",2.299999952316284,{"date":638,"close":639},"2024-02-02",2.3299999237060547,{"date":641,"close":642},"2024-02-09",2.609999895095825,{"date":644,"close":645},"2024-02-16",3.390000104904175,{"date":647,"close":648},"2024-02-23",2.259999990463257,{"date":650,"close":651},"2024-03-01",3.3299999237060547,{"date":653,"close":654},"2024-03-08",3.509999990463257,{"date":656,"close":657},"2024-03-15",2.859999895095825,{"date":659,"close":660},"2024-03-22",2.9700000286102295,{"date":662,"close":663},"2024-03-28",2.799999952316284,{"date":665,"close":666},"2024-04-05",2.549999952316284,{"date":668,"close":669},"2024-04-12",2.319999933242798,{"date":671,"close":672},"2024-04-19",3,{"date":674,"close":675},"2024-04-26",3.8499999046325684,{"date":677,"close":678},"2024-05-03",3.6600000858306885,{"date":680,"close":681},"2024-05-10",5.03000020980835,{"date":683,"close":684},"2024-05-17",7.139999866485596,{"date":686,"close":687},"2024-05-24",7.5,{"date":689,"close":690},"2024-05-31",9.65999984741211,{"date":692,"close":693},"2024-06-07",7.860000133514404,{"date":695,"close":696},"2024-06-14",9.1899995803833,{"date":698,"close":699},"2024-06-21",9.550000190734863,{"date":701,"close":702},"2024-06-28",10.65999984741211,{"date":704,"close":705},"2024-07-05",10.949999809265137,{"date":707,"close":708},"2024-07-12",12.25,{"date":710,"close":711},"2024-07-19",9.899999618530273,{"date":713,"close":714},"2024-07-26",9.75,{"date":716,"close":717},"2024-08-02",9.029999732971191,{"date":719,"close":720},"2024-08-09",10.210000038146973,{"date":722,"close":723},"2024-08-16",11.9399995803833,{"date":725,"close":726},"2024-08-23",13.020000457763672,{"date":728,"close":729},"2024-08-30",14.59000015258789,{"date":731,"close":732},"2024-09-06",14.390000343322754,{"date":734,"close":735},"2024-09-13",17.770000457763672,{"date":737,"close":738},"2024-09-20",17.690000534057617,{"date":740,"close":741},"2024-09-27",17.489999771118164,{"date":743,"close":744},"2024-10-04",16.479999542236328,{"date":746,"close":747},"2024-10-11",19.540000915527344,{"date":749,"close":750},"2024-10-18",19.309999465942383,{"date":752,"close":753},"2024-10-25",19.639999389648438,{"date":755,"close":756},"2024-11-01",17.3799991607666,{"date":758,"close":759},"2024-11-08",18.200000762939453,{"date":761,"close":762},"2024-11-15",11.880000114440918,{"date":764,"close":765},"2024-11-22",12.170000076293945,{"date":767,"close":723},"2024-11-29",{"date":769,"close":770},"2024-12-06",10.989999771118164,{"date":772,"close":705},"2024-12-13",{"date":774,"close":775},"2024-12-20",10.8100004196167,{"date":777,"close":778},"2024-12-27",10.40999984741211,{"date":780,"close":781},"2025-01-03",10.390000343322754,{"date":783,"close":784},"2025-01-10",11.109999656677246,{"date":786,"close":787},"2025-01-17",11.380000114440918,{"date":789,"close":790},"2025-01-24",12.279999732971191,{"date":792,"close":793},"2025-01-31",12.109999656677246,{"date":795,"close":796},"2025-02-07",12.489999771118164,{"date":798,"close":799},"2025-02-14",12.90999984741211,{"date":801,"close":802},"2025-02-21",12.1899995803833,{"date":804,"close":805},"2025-02-28",10.520000457763672,{"date":807,"close":808},"2025-03-07",9.399999618530273,{"date":810,"close":494},"2025-03-14",{"date":812,"close":813},"2025-03-21",9.359999656677246,{"date":815,"close":816},"2025-03-28",8.6899995803833,{"date":818,"close":819},"2025-04-04",6.900000095367432,{"date":821,"close":822},"2025-04-11",7.260000228881836,{"date":824,"close":825},"2025-04-17",7.289999961853027,{"date":827,"close":828},"2025-04-25",8.319999694824219,{"date":830,"close":831},"2025-05-02",8.239999771118164,{"date":833,"close":834},"2025-05-09",7.889999866485596,{"date":836,"close":837},"2025-05-16",7.71999979019165,{"date":839,"close":840},"2025-05-23",8.140000343322754,{"date":842,"close":843},"2025-05-30",7.480000019073486,{"date":845,"close":846},"2025-06-06",7.659999847412109,{"date":848,"close":849},"2025-06-13",6.980000019073486,{"date":851,"close":852},"2025-06-20",7.489999771118164,{"date":854,"close":855},"2025-06-27",8.550000190734863,{"date":857,"close":858},"2025-07-03",8.680000305175781,{"date":860,"close":861},"2025-07-11",7.840000152587891,{"date":863,"close":864},"2025-07-18",7.349999904632568,{"date":866,"close":867},"2025-07-25",7.360000133514404,{"date":869,"close":557},"2025-08-01",{"date":871,"close":872},"2025-08-08",6.829999923706055,{"date":874,"close":875},"2025-08-13",9.220000267028809,{"date":877,"close":878},"2025-08-14",8.779999732971191,{"date":880,"close":881},"2025-08-15",8.609999656677246,{"date":883,"close":884},"2025-08-18",8.8100004196167,{"date":886,"close":887},"2025-08-19",9.829999923706055,{"date":889,"close":714},"2025-08-20",{"date":891,"close":892},"2025-08-21",10.260000228881836,{"date":894,"close":895},"2025-08-22",11.039999961853027,{"date":897,"close":784},"2025-08-25",{"date":899,"close":900},"2025-08-26",11.569999694824219,{"date":902,"close":903},"2025-08-27",12.369999885559082,{"date":905,"close":790},"2025-08-28",{"date":907,"close":908},"2025-08-29",12.329999923706055,{"date":910,"close":911},"2025-09-02",12.9399995803833,{"date":913,"close":914},"2025-09-03",12.920000076293945,{"date":916,"close":917},"2025-09-04",12.8100004196167,{"date":919,"close":920},"2025-09-05",13.239999771118164,{"date":922,"close":923},"2025-09-08",13.010000228881836,{"date":925,"close":926},"2025-09-09",12.819999694824219,{"date":928,"close":929},"2025-09-10",13.260000228881836,{"date":931,"close":932},"2025-09-11",13.800000190734863,{"date":934,"close":935},"2025-09-12",13.3100004196167,{"date":937,"close":726},"2025-09-15",{"date":939,"close":940},"2025-09-16",12.829999923706055,{"date":942,"close":943},"2025-09-17",12.720000267028809,{"date":945,"close":946},"2025-09-18",13.039999961853027,{"date":948,"close":949},"2025-09-19",13.40999984741211,{"date":951,"close":949},"2025-09-22",{"date":953,"close":954},"2025-09-23",13.8100004196167,{"date":956,"close":957},"2025-09-24",14.1899995803833,{"date":959,"close":960},"2025-09-25",14.09000015258789,{"date":962,"close":963},"2025-09-26",14.40999984741211,{"date":965,"close":966},"2025-09-29",14.8100004196167,{"date":968,"close":969},"2025-09-30",14.970000267028809,{"date":971,"close":972},"2025-10-01",15.760000228881836,{"date":974,"close":975},"2025-10-02",16.5,{"date":977,"close":978},"2025-10-03",17.280000686645508,{"date":980,"close":981},"2025-10-06",16.540000915527344,{"date":983,"close":984},"2025-10-07",15.449999809265137,{"date":986,"close":987},"2025-10-08",16.229999542236328,{"date":989,"close":990},"2025-10-09",16.399999618530273,{"date":992,"close":993},"2025-10-10",14.369999885559082,{"date":995,"close":996},"2025-10-13",14.739999771118164,{"date":998,"close":999},"2025-10-14",15.069999694824219,{"date":1001,"close":1002},"2025-10-15",15.619999885559082,{"date":1004,"close":1005},"2025-10-16",15.970000267028809,{"date":1007,"close":1008},"2025-10-17",14.239999771118164,{"date":1010,"close":1011},"2025-10-20",14.670000076293945,{"date":1013,"close":1014},"2025-10-21",14.680000305175781,{"date":1016,"close":1017},"2025-10-22",14.050000190734863,{"date":1019,"close":1020},"2025-10-23",14.930000305175781,{"date":1022,"close":996},"2025-10-24",{"date":1024,"close":1025},"2025-10-27",15.25,{"date":1027,"close":972},"2025-10-28",{"date":1029,"close":1030},"2025-10-29",16.06999969482422,{"date":1032,"close":1033},"2025-10-30",16.329999923706055,{"date":1035,"close":1036},"2025-10-31",16.639999389648438,{"date":1038,"close":1039},"2025-11-03",16.309999465942383,{"date":1041,"close":1042},"2025-11-04",14.149999618530273,{"date":1044,"close":1045},"2025-11-05",14.399999618530273,{"date":1047,"close":1048},"2025-11-06",14.039999961853027,{"date":1050,"close":1051},"2025-11-07",14.260000228881836,{"date":1053,"close":1054},"2025-11-10",13.529999732971191,{"date":1056,"close":914},"2025-11-11",{"date":1058,"close":1059},"2025-11-12",12.449999809265137,{"date":1061,"close":1062},"2025-11-13",11.609999656677246,{"date":1064,"close":1065},"2025-11-14",11.270000457763672,{"date":1067,"close":1068},"2025-11-17",10.84000015258789,{"date":1070,"close":1071},"2025-11-18",10.529999732971191,{"date":1073,"close":1074},"2025-11-19",10.25,{"date":1076,"close":1077},"2025-11-20",9.960000038146973,{"date":1079,"close":1080},"2025-11-21",10.420000076293945,{"date":1082,"close":1083},"2025-11-24",10.449999809265137,{"date":1085,"close":1086},"2025-11-25",10.619999885559082,{"date":1088,"close":1089},"2025-11-26",10.59000015258789,{"date":1091,"close":1092},"2025-11-28",10.930000305175781,{"date":1094,"close":1095},"2025-12-01",10.329999923706055,{"date":1097,"close":1098},"2025-12-02",10.3100004196167,{"date":186,"close":770},{"date":1101,"close":1102},"2025-12-04",11.539999961853027,{"date":1104,"close":1105},"2025-12-05",11.729999542236328,{"date":1107,"close":1108},"2025-12-08",11.760000228881836,{"date":1110,"close":1111},"2025-12-09",11.40999984741211,{"date":1113,"close":1114},"2025-12-10",11.680000305175781,{"date":1116,"close":1117},"2025-12-11",12.199999809265137,{"date":1119,"close":1120},"2025-12-12",11.460000038146973,{"date":1122,"close":476},"2025-12-15",{"date":1124,"close":1105},"2025-12-16",{"date":1126,"close":1127},"2025-12-17",11.140000343322754,{"date":1129,"close":1130},"2025-12-18",10.859999656677246,{"date":1132,"close":1133},"2025-12-19",10.710000038146973,{"date":1135,"close":1136},"2025-12-22",10.600000381469727,{"date":1138,"close":1139},"2025-12-23",10.680000305175781,{"date":1141,"close":1142},"2025-12-24",10.819999694824219,{"date":1144,"close":1145},"2025-12-26",10.739999771118164,{"date":1147,"close":1148},"2025-12-29",10.550000190734863,{"date":1150,"close":1080},"2025-12-30",{"date":1152,"close":1153},"2025-12-31",10.270000457763672,{"date":1155,"close":1156},"2026-01-02",10.109999656677246,{"date":1158,"close":1159},"2026-01-05",10.1899995803833,{"date":1161,"close":1162},"2026-01-06",10.699999809265137,{"date":1164,"close":1159},"2026-01-07",{"date":1166,"close":1167},"2026-01-08",10.289999961853027,{"date":1169,"close":1170},"2026-01-09",10.430000305175781,{"date":1172,"close":1068},"2026-01-12",{"date":1174,"close":1086},"2026-01-13",{"date":1176,"close":1139},"2026-01-14",{"date":1178,"close":1114},"2026-01-15",{"date":182,"close":1180},12.119999885559082,{"date":1182,"close":1183},"2026-01-20",11.960000038146973,{"date":175,"close":1108},{"date":167,"close":793},{"date":1187,"close":787},"2026-01-23",{"date":1189,"close":1190},"2026-01-26",10.869999885559082,{"date":1192,"close":1193},"2026-01-27",10.90999984741211,{"date":1195,"close":1196},"2026-01-28",11.199999809265137,{"date":1198,"close":1199},"2026-01-29",11.010000228881836,{"date":153,"close":1201},10.890000343322754,{"date":1203,"close":1127},"2026-02-02",{"date":1205,"close":1206},"2026-02-03",10.479999542236328,{"date":1208,"close":714},"2026-02-04",{"date":1210,"close":1211},"2026-02-05",9.850000381469727,{"date":144,"close":1206},{"date":1214,"close":1215},"2026-02-09",10.760000228881836,{"date":1217,"close":1162},"2026-02-10",{"date":1219,"close":1220},"2026-02-11",10.489999771118164,{"date":1222,"close":1223},"2026-02-12",9.880000114440918,{"date":1225,"close":711},"2026-02-13",{"date":1227,"close":1211},"2026-02-17",{"date":1229,"close":711},"2026-02-18",{"date":1231,"close":1232},"2026-02-19",10.5600004196167,{"date":1234,"close":1235},"2026-02-20",12.649999618530273,{"date":1237,"close":1238},"2026-02-23",12.760000228881836,{"date":1240,"close":1241},"2026-02-24",13.550000190734863,{"date":1243,"close":1244},"2026-02-25",13.65999984741211,{"date":1246,"close":1247},"2026-02-26",12.399999618530273,{"date":1249,"close":1250},"2026-02-27",12.350000381469727,{"date":1252,"close":1247},"2026-03-02",{"date":1254,"close":1255},"2026-03-03",11.510000228881836,{"date":1257,"close":1258},"2026-03-04",11.470000267028809,{"date":1260,"close":1261},"2026-03-05",11.300000190734863,{"date":1263,"close":1264},"2026-03-06",11.069999694824219,{"date":1266,"close":1267},"2026-03-09",11.220000267028809,{"date":1269,"close":1270},"2026-03-10",11.75,{"date":1272,"close":497},"2026-03-11",{"date":1274,"close":497},"2026-03-12",{"date":1276,"close":723},"2026-03-13",{"date":1278,"close":793},"2026-03-16",{"date":1280,"close":1281},"2026-03-17",12.029999732971191,{"date":1283,"close":1284},"2026-03-18",12.619999885559082,{"date":1286,"close":1287},"2026-03-19",12.079999923706055,{"date":1289,"close":1290},"2026-03-20",10.979999542236328,{"date":1292,"close":1293},"2026-03-23",11.3100004196167,{"date":1295,"close":1296},"2026-03-24",11.649999618530273,{"date":1298,"close":1299},"2026-03-25",12.010000228881836,{"date":1301,"close":1120},"2026-03-26",{"date":1303,"close":1304},"2026-03-27",11.420000076293945,{"date":1306,"close":1307},"2026-03-30",10.75,{"date":1309,"close":1310},"2026-03-31",11.119999885559082,{"date":1312,"close":1313},"2026-04-01",11.670000076293945,{"date":1315,"close":1316},"2026-04-02",12.09000015258789,{"date":1318,"close":1319},"2026-04-06",12.220000267028809,{"date":1321,"close":1322},"2026-04-07",12.210000038146973,{"date":1324,"close":1325},"2026-04-08",12.800000190734863,{"date":1327,"close":1328},"2026-04-09",13.109999656677246,{"date":1330,"close":935},"2026-04-10",{"date":1332,"close":1333},"2026-04-13",13.90999984741211,{"date":1335,"close":1336},"2026-04-14",14.180000305175781,{"date":93,"close":1338},14.140000343322754,{"date":1340,"close":1341},"2026-04-16",14.65999984741211,{"date":1343,"close":1344},"2026-04-17",15.180000305175781,{"date":1346,"close":1347},"2026-04-20",15.890000343322754,{"date":1349,"close":1350},"2026-04-21",14.550000190734863,{"date":1352,"close":1353},"2026-04-22",15.119999885559082,{"date":1355,"close":1356},"2026-04-23",14.819999694824219,{"date":1358,"close":1359},"2026-04-24",15.020000457763672,{"date":1361,"close":1362},"2026-04-27",14.829999923706055,{"date":1364,"close":1365},"2026-04-28",14.979999542236328,{"date":1367,"close":1368},"2026-04-29",14.789999961853027,{"date":1370,"close":1371},"2026-04-30",18.229999542236328,{"date":1373,"close":1374},"2026-05-01",20.290000915527344,{"date":1376,"close":1377},"2026-05-04",19.600000381469727,{"date":1379,"close":1380},"2026-05-05",18.049999237060547,{"date":1382,"close":1383},"2026-05-06",19.020000457763672,{"date":1385,"close":1386},"2026-05-07",18.799999237060547,{"date":1388,"close":1389},"2026-05-08",16.079999923706055,{"date":1391,"close":972},"2026-05-11",{"date":1393,"close":1394},"2026-05-12",14.710000038146973,{"date":1396,"close":1397},"2026-05-13",15.0600004196167,{"date":1399,"close":1400},"2026-05-14",14.079999923706055,{"date":1402,"close":1403},"2026-05-15",13.670000076293945,{"date":1405,"close":1406},"2026-05-18",13.029999732971191,{"date":1408,"close":1409},"2026-05-19",12.65999984741211,{"date":1411,"close":1412},"2026-05-20",12.15999984741211,{"date":1414,"close":476},"2026-05-21",{"date":1416,"close":796},"2026-05-22",{"date":1418,"close":1419},"2026-05-26",12.550000190734863,{"date":1421,"close":1319},"2026-05-27",{"date":1423,"close":1424},"2026-05-28",13.149999618530273,{"date":1426,"close":1427},"2026-05-29",13.119999885559082,{"date":1429,"close":1430},"2026-06-01",13.75,{"date":1432,"close":1433},"2026-06-02",14.539999961853027,{"date":1435,"close":1436},"2026-06-03",13.819999694824219,{"date":1438,"close":1439},"2026-06-04",14.010000228881836,{"date":1441,"close":1304},"2026-06-05",{"date":1443,"close":1444},"2026-06-08",11.279999732971191,{"date":1446,"close":1083},"2026-06-09",{"date":1448,"close":1449},"2026-06-10",10.369999885559082,{"date":1451,"close":702},"2026-06-11",{"date":1453,"close":1454},"2026-06-12",11.09000015258789,{"date":1456,"close":787},"2026-06-15",{"date":1458,"close":1459},"2026-06-16",10.649999618530273,{"date":1461,"close":1462},"2026-06-17",10.119999885559082,{"date":1464,"close":1098},"2026-06-18",{"date":1466,"close":1467},"2026-06-22",10.319999694824219,{"date":1469,"close":1074},"2026-06-23",{"date":1471,"close":1472},"2026-06-24",9.930000305175781,{"date":1474,"close":1475},"2026-06-25",9.949999809265137,{"date":1477,"close":1478},"2026-06-26",9.789999961853027,{"date":1480,"close":1481},"2026-06-29",9.90999984741211,{"date":1483,"close":1095},"2026-06-30",{"date":1485,"close":887},"2026-07-01",{"date":1487,"close":1488},"2026-07-02",8.869999885559082,{"date":1490,"close":1491},"2026-07-06",8.569999694824219,{"date":1493,"close":1494},"2026-07-07",8.180000305175781,{"date":1496,"close":1497},"2026-07-08",8.260000228881836,{"date":1499,"close":571},"2026-07-09",{"date":1501,"close":1502},"2026-07-10",8.760000228881836,{"date":1504,"close":828},"2026-07-13",{"date":1506,"close":1507},"2026-07-14",8.010000228881836,{"date":45,"close":693},{"date":1510,"close":1511},"2026-07-16",7.579999923706055,{"date":1513,"close":852},"2026-07-17",{"date":1515,"close":687},"2026-07-20",{"date":1517,"close":1518},"2026-07-21",7.599999904632568,{"date":1520,"close":1521},"2026-07-22",7.440000057220459,{"date":1523,"close":1524},"2026-07-23",7.079999923706055,{"date":1526,"close":1527},"2026-07-27",7.019999980926514,{"date":1529,"close":1530},"2026-07-28",6.820000171661377,{"date":228,"close":1532},6.360000133514404,{"date":1534,"close":1535},"2026-07-30",6.809999942779541,{"date":1537,"close":1538},"2026-07-31",7.03000020980835,{"date":1540,"close":1541},"2026-08-03",7.369999885559082,{"date":1543,"close":1544},"2026-08-04",7.75,{"date":1546,"close":1547},"2026-08-05",7.429999828338623,{"date":1549,"close":1550},"2026-08-06",5.309999942779541,{"date":1552,"close":1553},"2026-08-07",5.510000228881836,{"date":1555,"close":1556},"2026-08-10",5.340000152587891,{"date":1558,"close":1559},"2026-08-11",5.170000076293945,{"date":1561,"close":681},"2026-08-12",{"date":1563,"close":1564},"2026-08-13",4.730000019073486,{"date":226,"close":1566},4.690000057220459,{"count":230,"fetchedAt":1568,"source":221},"2026-08-16T21:10:07.422Z",1786914607303]