[{"data":1,"prerenderedAt":1051},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INSP":25,"$fpuL3q7EJzgS0nT4Bt7wSbVQNzHdDmc1m_UVQb9a7BYM":26,"ticker-mcap-INSP":80,"ticker-profile-INSP":90,"ticker-earnings-INSP":104,"ticker-congress-INSP":108},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":76},{"identity":28,"transactions":33,"sectorSlug":56,"relatedTickers":57},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1609550","Inspire Medical Systems, Inc.","Healthcare","INSP",[34,46,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-04T22:28:45.000Z","0001104659-26-055066-0","Ellis Gary Lee","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609550\u002F000110465926055066\u002Ftm2613528-8_4seq1.xml",3562,"A","2026-04-30","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-04T22:27:03.000Z","0001104659-26-055065-0","Mead Dana G Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609550\u002F000110465926055065\u002Ftm2613528-7_4seq1.xml",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-04T22:24:44.000Z","0001104659-26-055064-0","Tansey Casey M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609550\u002F000110465926055064\u002Ftm2613528-6_4seq1.xml","healthcare",[58,61,64,67,70,73],{"ticker":59,"issuerName":60},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":62,"issuerName":63},"LLY","ELI LILLY & Co",{"ticker":65,"issuerName":66},"NTRA","Natera, Inc.",{"ticker":68,"issuerName":69},"KYMR","Kymera Therapeutics, Inc.",{"ticker":71,"issuerName":72},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":74,"issuerName":75},"APLS","Apellis Pharmaceuticals, Inc.",{"count":77,"fetchedAt":78,"source":79},3,"2026-07-17T21:04:33.932Z","sqlite",{"data":81,"meta":87},{"value":82,"quality":83,"closeDate":84,"ageDays":85,"sharesAsOf":86},1455064226.5,"fresh","2026-07-15",2,"2026-04-28",{"count":88,"fetchedAt":89,"source":79},1,"2026-07-17T21:04:33.933Z",{"data":91,"meta":103},{"ticker":32,"ceo":92,"industry":93,"fullTimeEmployees":94,"ipoDate":95,"country":96,"state":97,"city":98,"website":99,"exchangeShort":25,"marketCap":25,"beta":100,"range52w":101,"fetchedAt":102},"Timothy Herbert","Medical - Devices",1246,"2018-05-03","US","MN","Golden Valley","https:\u002F\u002Fwww.inspiresleep.com",0.729,"38.91-147.03","2026-06-30T07:00:42.137Z",{"count":88,"fetchedAt":89,"source":79},{"data":105,"meta":107},{"ticker":32,"points":106},[],{"count":88,"fetchedAt":89,"source":79},{"data":109,"meta":1049},{"congressTrades":110,"insiderTrades":111,"priceHistory":115,"ticker":32},[],[112,113,114],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},[116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,688,691,694,697,700,703,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047],{"date":117,"close":118},"2024-05-10",167.8300018310547,{"date":120,"close":121},"2024-05-17",155.22000122070312,{"date":123,"close":124},"2024-05-24",158.72000122070312,{"date":126,"close":127},"2024-05-31",158.7899932861328,{"date":129,"close":130},"2024-06-07",157.7899932861328,{"date":132,"close":133},"2024-06-14",166.72000122070312,{"date":135,"close":136},"2024-06-21",162.4600067138672,{"date":138,"close":139},"2024-06-28",133.8300018310547,{"date":141,"close":142},"2024-07-05",140.8699951171875,{"date":144,"close":145},"2024-07-12",138.88999938964844,{"date":147,"close":148},"2024-07-19",143.74000549316406,{"date":150,"close":151},"2024-07-26",125.79000091552734,{"date":153,"close":154},"2024-08-02",149.6300048828125,{"date":156,"close":157},"2024-08-09",193.22999572753906,{"date":159,"close":160},"2024-08-16",188.75,{"date":162,"close":163},"2024-08-23",191.47999572753906,{"date":165,"close":166},"2024-08-30",179.82000732421875,{"date":168,"close":169},"2024-09-06",196.8800048828125,{"date":171,"close":172},"2024-09-13",203.99000549316406,{"date":174,"close":175},"2024-09-20",212.85000610351562,{"date":177,"close":178},"2024-09-27",202.47999572753906,{"date":180,"close":181},"2024-10-04",214.92999267578125,{"date":183,"close":184},"2024-10-11",210.8300018310547,{"date":186,"close":187},"2024-10-18",201.77999877929688,{"date":189,"close":190},"2024-10-25",195.1999969482422,{"date":192,"close":193},"2024-11-01",190.7100067138672,{"date":195,"close":196},"2024-11-08",196.6199951171875,{"date":198,"close":199},"2024-11-15",172.6999969482422,{"date":201,"close":202},"2024-11-22",188.72999572753906,{"date":204,"close":205},"2024-11-29",192.75999450683594,{"date":207,"close":208},"2024-12-06",193.02999877929688,{"date":210,"close":211},"2024-12-13",187.8300018310547,{"date":213,"close":214},"2024-12-20",187.77000427246094,{"date":216,"close":217},"2024-12-27",188.47999572753906,{"date":219,"close":220},"2025-01-03",198.67999267578125,{"date":222,"close":178},"2025-01-10",{"date":224,"close":225},"2025-01-17",177.67999267578125,{"date":227,"close":228},"2025-01-24",188.47000122070312,{"date":230,"close":231},"2025-01-31",193.5,{"date":233,"close":234},"2025-02-07",182.14999389648438,{"date":236,"close":237},"2025-02-14",185.61000061035156,{"date":239,"close":240},"2025-02-21",177.32000732421875,{"date":242,"close":243},"2025-02-28",185.58999633789062,{"date":245,"close":246},"2025-03-07",183.2899932861328,{"date":248,"close":249},"2025-03-14",162.16000366210938,{"date":251,"close":252},"2025-03-21",164.9199981689453,{"date":254,"close":255},"2025-03-28",157.24000549316406,{"date":257,"close":258},"2025-04-04",141.92999267578125,{"date":260,"close":261},"2025-04-11",147.5399932861328,{"date":263,"close":264},"2025-04-17",150.2100067138672,{"date":266,"close":267},"2025-04-25",159.05999755859375,{"date":269,"close":270},"2025-05-02",159.80999755859375,{"date":272,"close":273},"2025-05-09",151.25,{"date":275,"close":276},"2025-05-16",152.6699981689453,{"date":278,"close":279},"2025-05-23",143.2100067138672,{"date":281,"close":282},"2025-05-30",138.1999969482422,{"date":284,"close":285},"2025-06-06",136.02000427246094,{"date":287,"close":288},"2025-06-13",127.18000030517578,{"date":290,"close":291},"2025-06-20",130.91000366210938,{"date":293,"close":294},"2025-06-27",132.41000366210938,{"date":296,"close":297},"2025-07-03",128.47999572753906,{"date":299,"close":300},"2025-07-11",130.25999450683594,{"date":302,"close":300},"2025-07-14",{"date":304,"close":305},"2025-07-15",128,{"date":307,"close":308},"2025-07-16",127.5,{"date":310,"close":311},"2025-07-17",127.97000122070312,{"date":313,"close":314},"2025-07-18",126.83000183105469,{"date":316,"close":317},"2025-07-21",125.13999938964844,{"date":319,"close":320},"2025-07-22",129.42999267578125,{"date":322,"close":323},"2025-07-23",131.5500030517578,{"date":325,"close":326},"2025-07-24",128.63999938964844,{"date":328,"close":329},"2025-07-25",128.86000061035156,{"date":331,"close":332},"2025-07-28",130.72999572753906,{"date":334,"close":335},"2025-07-29",129.58999633789062,{"date":337,"close":338},"2025-07-30",131.2100067138672,{"date":340,"close":341},"2025-07-31",124.54000091552734,{"date":343,"close":344},"2025-08-01",126.0999984741211,{"date":346,"close":347},"2025-08-04",129.9499969482422,{"date":349,"close":350},"2025-08-05",87.91000366210938,{"date":352,"close":353},"2025-08-06",78.44999694824219,{"date":355,"close":356},"2025-08-07",77.05000305175781,{"date":358,"close":359},"2025-08-08",79.13999938964844,{"date":361,"close":362},"2025-08-11",79.62999725341797,{"date":364,"close":365},"2025-08-12",83.93000030517578,{"date":367,"close":368},"2025-08-13",87.36000061035156,{"date":370,"close":371},"2025-08-14",84.58000183105469,{"date":373,"close":374},"2025-08-15",87.7699966430664,{"date":376,"close":377},"2025-08-18",88.33999633789062,{"date":379,"close":380},"2025-08-19",90.05999755859375,{"date":382,"close":383},"2025-08-20",93.05000305175781,{"date":385,"close":386},"2025-08-21",91.62000274658203,{"date":388,"close":389},"2025-08-22",95.98999786376953,{"date":391,"close":392},"2025-08-25",92.91999816894531,{"date":394,"close":395},"2025-08-26",91.75,{"date":397,"close":398},"2025-08-27",92.30000305175781,{"date":400,"close":401},"2025-08-28",91.45999908447266,{"date":403,"close":404},"2025-08-29",93.69000244140625,{"date":406,"close":407},"2025-09-02",94.51000213623047,{"date":409,"close":410},"2025-09-03",85.5999984741211,{"date":412,"close":413},"2025-09-04",86.31999969482422,{"date":415,"close":416},"2025-09-05",86.45999908447266,{"date":418,"close":419},"2025-09-08",83.55000305175781,{"date":421,"close":422},"2025-09-09",81.47000122070312,{"date":424,"close":425},"2025-09-10",78.7699966430664,{"date":427,"close":428},"2025-09-11",82.80000305175781,{"date":430,"close":431},"2025-09-12",80.05000305175781,{"date":433,"close":434},"2025-09-15",80.73999786376953,{"date":436,"close":437},"2025-09-16",80.80000305175781,{"date":439,"close":440},"2025-09-17",80,{"date":442,"close":443},"2025-09-18",83.4000015258789,{"date":445,"close":446},"2025-09-19",79.87999725341797,{"date":448,"close":449},"2025-09-22",78.52999877929688,{"date":451,"close":452},"2025-09-23",77.04000091552734,{"date":454,"close":455},"2025-09-24",77.83000183105469,{"date":457,"close":458},"2025-09-25",77.31999969482422,{"date":460,"close":461},"2025-09-26",77.23999786376953,{"date":463,"close":464},"2025-09-29",75.61000061035156,{"date":466,"close":467},"2025-09-30",74.19999694824219,{"date":469,"close":470},"2025-10-01",72.37999725341797,{"date":472,"close":473},"2025-10-02",74.08999633789062,{"date":475,"close":476},"2025-10-03",76.58000183105469,{"date":478,"close":479},"2025-10-06",76.37000274658203,{"date":481,"close":482},"2025-10-07",76.81999969482422,{"date":484,"close":485},"2025-10-08",78.54000091552734,{"date":487,"close":488},"2025-10-09",80.13999938964844,{"date":490,"close":491},"2025-10-10",75.16999816894531,{"date":493,"close":494},"2025-10-13",77.68000030517578,{"date":496,"close":497},"2025-10-14",78.83999633789062,{"date":499,"close":497},"2025-10-15",{"date":501,"close":502},"2025-10-16",77.33999633789062,{"date":504,"close":505},"2025-10-17",78.01000213623047,{"date":507,"close":437},"2025-10-20",{"date":509,"close":510},"2025-10-21",82.79000091552734,{"date":512,"close":513},"2025-10-22",81.58999633789062,{"date":515,"close":516},"2025-10-23",80.16999816894531,{"date":518,"close":519},"2025-10-24",77.5199966430664,{"date":521,"close":522},"2025-10-27",78.19999694824219,{"date":524,"close":525},"2025-10-28",77.16999816894531,{"date":527,"close":491},"2025-10-29",{"date":529,"close":530},"2025-10-30",73.06999969482422,{"date":532,"close":533},"2025-10-31",72.08000183105469,{"date":535,"close":536},"2025-11-03",73.70999908447266,{"date":538,"close":539},"2025-11-04",85.01000213623047,{"date":541,"close":542},"2025-11-05",82.81999969482422,{"date":544,"close":545},"2025-11-06",83.80999755859375,{"date":547,"close":548},"2025-11-07",81.79000091552734,{"date":550,"close":551},"2025-11-10",86.06999969482422,{"date":553,"close":554},"2025-11-11",90.58999633789062,{"date":556,"close":557},"2025-11-12",90.91000366210938,{"date":559,"close":560},"2025-11-13",86.77999877929688,{"date":562,"close":563},"2025-11-14",86.3499984741211,{"date":565,"close":566},"2025-11-17",84.87000274658203,{"date":568,"close":569},"2025-11-18",83.56999969482422,{"date":571,"close":572},"2025-11-19",83.43000030517578,{"date":574,"close":575},"2025-11-20",83.2699966430664,{"date":577,"close":578},"2025-11-21",89.87000274658203,{"date":580,"close":581},"2025-11-24",117.29000091552734,{"date":583,"close":584},"2025-11-25",130.38999938964844,{"date":586,"close":587},"2025-11-26",127.33000183105469,{"date":589,"close":590},"2025-11-28",124.41000366210938,{"date":592,"close":593},"2025-12-01",126.33999633789062,{"date":595,"close":596},"2025-12-02",133.92999267578125,{"date":598,"close":599},"2025-12-03",134.75,{"date":601,"close":602},"2025-12-04",140.02999877929688,{"date":604,"close":605},"2025-12-05",136.80999755859375,{"date":607,"close":608},"2025-12-08",143.99000549316406,{"date":610,"close":611},"2025-12-09",140.52999877929688,{"date":613,"close":614},"2025-12-10",140.07000732421875,{"date":616,"close":617},"2025-12-11",137.3699951171875,{"date":619,"close":620},"2025-12-12",130.67999267578125,{"date":622,"close":623},"2025-12-15",119.26000213623047,{"date":625,"close":626},"2025-12-16",115.51000213623047,{"date":628,"close":629},"2025-12-17",118.2699966430664,{"date":631,"close":632},"2025-12-18",95.2699966430664,{"date":634,"close":635},"2025-12-19",96.54000091552734,{"date":637,"close":638},"2025-12-22",97.93000030517578,{"date":640,"close":641},"2025-12-23",94.9800033569336,{"date":643,"close":644},"2025-12-24",95.6500015258789,{"date":646,"close":647},"2025-12-26",95.47000122070312,{"date":649,"close":650},"2025-12-29",93.66999816894531,{"date":652,"close":653},"2025-12-30",92.56999969482422,{"date":655,"close":656},"2025-12-31",92.2300033569336,{"date":658,"close":659},"2026-01-02",92.2699966430664,{"date":661,"close":662},"2026-01-05",94.76000213623047,{"date":664,"close":665},"2026-01-06",97.20999908447266,{"date":667,"close":668},"2026-01-07",99.02999877929688,{"date":670,"close":671},"2026-01-08",95,{"date":673,"close":674},"2026-01-09",98.37999725341797,{"date":676,"close":677},"2026-01-12",96.93000030517578,{"date":679,"close":680},"2026-01-13",92.45999908447266,{"date":682,"close":383},"2026-01-14",{"date":684,"close":685},"2026-01-15",96.47000122070312,{"date":687,"close":656},"2026-01-16",{"date":689,"close":690},"2026-01-20",94.44999694824219,{"date":692,"close":693},"2026-01-21",96.19999694824219,{"date":695,"close":696},"2026-01-22",80.80999755859375,{"date":698,"close":699},"2026-01-23",79.4000015258789,{"date":701,"close":702},"2026-01-26",81.33000183105469,{"date":704,"close":548},"2026-01-27",{"date":706,"close":707},"2026-01-28",82.01000213623047,{"date":709,"close":485},"2026-01-29",{"date":711,"close":712},"2026-01-30",75.77999877929688,{"date":714,"close":715},"2026-02-02",73.44999694824219,{"date":717,"close":718},"2026-02-03",72.0999984741211,{"date":720,"close":721},"2026-02-04",68.2300033569336,{"date":723,"close":724},"2026-02-05",65.5999984741211,{"date":726,"close":727},"2026-02-06",65.69999694824219,{"date":729,"close":730},"2026-02-09",66.33000183105469,{"date":732,"close":733},"2026-02-10",68.13999938964844,{"date":735,"close":736},"2026-02-11",68.20999908447266,{"date":738,"close":739},"2026-02-12",59.650001525878906,{"date":741,"close":742},"2026-02-13",59.7599983215332,{"date":744,"close":745},"2026-02-17",60.38999938964844,{"date":747,"close":748},"2026-02-18",61.900001525878906,{"date":750,"close":751},"2026-02-19",59.779998779296875,{"date":753,"close":754},"2026-02-20",59.529998779296875,{"date":756,"close":757},"2026-02-23",58.290000915527344,{"date":759,"close":760},"2026-02-24",57.720001220703125,{"date":762,"close":763},"2026-02-25",59.25,{"date":765,"close":766},"2026-02-26",68.05000305175781,{"date":768,"close":769},"2026-02-27",64.51000213623047,{"date":771,"close":772},"2026-03-02",64.80999755859375,{"date":774,"close":775},"2026-03-03",65.80000305175781,{"date":777,"close":778},"2026-03-04",64.31999969482422,{"date":780,"close":781},"2026-03-05",62.459999084472656,{"date":783,"close":784},"2026-03-06",62.9900016784668,{"date":786,"close":787},"2026-03-09",61.88999938964844,{"date":789,"close":790},"2026-03-10",59.439998626708984,{"date":792,"close":793},"2026-03-11",59.970001220703125,{"date":795,"close":796},"2026-03-12",58.25,{"date":798,"close":799},"2026-03-13",58.619998931884766,{"date":801,"close":802},"2026-03-16",58.869998931884766,{"date":804,"close":805},"2026-03-17",55.150001525878906,{"date":807,"close":808},"2026-03-18",56.400001525878906,{"date":810,"close":811},"2026-03-19",54.68000030517578,{"date":813,"close":814},"2026-03-20",53.720001220703125,{"date":816,"close":817},"2026-03-23",52.15999984741211,{"date":819,"close":820},"2026-03-24",52.06999969482422,{"date":822,"close":823},"2026-03-25",51.40999984741211,{"date":825,"close":826},"2026-03-26",50.45000076293945,{"date":828,"close":829},"2026-03-27",50.130001068115234,{"date":831,"close":832},"2026-03-30",50.40999984741211,{"date":834,"close":835},"2026-03-31",51.58000183105469,{"date":837,"close":838},"2026-04-01",53.63999938964844,{"date":840,"close":841},"2026-04-02",54.9900016784668,{"date":843,"close":844},"2026-04-06",54.13999938964844,{"date":846,"close":847},"2026-04-07",54.41999816894531,{"date":849,"close":850},"2026-04-08",53.380001068115234,{"date":852,"close":853},"2026-04-09",56.689998626708984,{"date":855,"close":856},"2026-04-10",54.02000045776367,{"date":858,"close":859},"2026-04-13",54.91999816894531,{"date":861,"close":862},"2026-04-14",56.83000183105469,{"date":864,"close":865},"2026-04-15",56.63999938964844,{"date":867,"close":868},"2026-04-16",56.45000076293945,{"date":870,"close":871},"2026-04-17",57.59000015258789,{"date":873,"close":874},"2026-04-20",56.970001220703125,{"date":876,"close":877},"2026-04-21",52.029998779296875,{"date":879,"close":880},"2026-04-22",54.20000076293945,{"date":882,"close":883},"2026-04-23",56.349998474121094,{"date":885,"close":886},"2026-04-24",56.310001373291016,{"date":888,"close":889},"2026-04-27",55.06999969482422,{"date":86,"close":891},55.11000061035156,{"date":893,"close":894},"2026-04-29",53.40999984741211,{"date":43,"close":896},56.13999938964844,{"date":898,"close":899},"2026-05-01",56.70000076293945,{"date":901,"close":902},"2026-05-04",54.84000015258789,{"date":904,"close":905},"2026-05-05",48.25,{"date":907,"close":908},"2026-05-06",45.70000076293945,{"date":910,"close":911},"2026-05-07",45.56999969482422,{"date":913,"close":914},"2026-05-08",44.2599983215332,{"date":916,"close":917},"2026-05-11",43.349998474121094,{"date":919,"close":920},"2026-05-12",44.060001373291016,{"date":922,"close":923},"2026-05-13",41.91999816894531,{"date":925,"close":926},"2026-05-14",42.65999984741211,{"date":928,"close":929},"2026-05-15",40.04999923706055,{"date":931,"close":932},"2026-05-18",41.83000183105469,{"date":934,"close":935},"2026-05-19",42.529998779296875,{"date":937,"close":938},"2026-05-20",44.13999938964844,{"date":940,"close":941},"2026-05-21",44.7400016784668,{"date":943,"close":944},"2026-05-22",43.84000015258789,{"date":946,"close":947},"2026-05-26",41.9900016784668,{"date":949,"close":950},"2026-05-27",42.220001220703125,{"date":952,"close":953},"2026-05-28",43.06999969482422,{"date":955,"close":956},"2026-05-29",41.36000061035156,{"date":958,"close":959},"2026-06-01",40.84000015258789,{"date":961,"close":962},"2026-06-02",40.58000183105469,{"date":964,"close":965},"2026-06-03",40.439998626708984,{"date":967,"close":968},"2026-06-04",42.189998626708984,{"date":970,"close":971},"2026-06-05",41.189998626708984,{"date":973,"close":974},"2026-06-08",41.939998626708984,{"date":976,"close":977},"2026-06-09",42.209999084472656,{"date":979,"close":980},"2026-06-10",42.279998779296875,{"date":982,"close":983},"2026-06-11",42.439998626708984,{"date":985,"close":986},"2026-06-12",42.70000076293945,{"date":988,"close":989},"2026-06-15",41.130001068115234,{"date":991,"close":992},"2026-06-16",41.38999938964844,{"date":994,"close":995},"2026-06-17",41.119998931884766,{"date":997,"close":998},"2026-06-18",42.61000061035156,{"date":1000,"close":1001},"2026-06-22",41.349998474121094,{"date":1003,"close":1004},"2026-06-23",41.75,{"date":1006,"close":1007},"2026-06-24",43.20000076293945,{"date":1009,"close":1010},"2026-06-25",43.45000076293945,{"date":1012,"close":1013},"2026-06-26",45.720001220703125,{"date":1015,"close":1016},"2026-06-29",44.93000030517578,{"date":1018,"close":1019},"2026-06-30",44.61000061035156,{"date":1021,"close":1022},"2026-07-01",45.459999084472656,{"date":1024,"close":1025},"2026-07-02",46.95000076293945,{"date":1027,"close":1028},"2026-07-06",49.45000076293945,{"date":1030,"close":1031},"2026-07-07",50.08000183105469,{"date":1033,"close":1034},"2026-07-08",49.29999923706055,{"date":1036,"close":1037},"2026-07-09",51.52000045776367,{"date":1039,"close":1040},"2026-07-10",51.7599983215332,{"date":1042,"close":1043},"2026-07-13",51.36000061035156,{"date":1045,"close":1046},"2026-07-14",49.150001525878906,{"date":84,"close":1048},50.5,{"count":88,"fetchedAt":1050,"source":79},"2026-07-17T21:04:33.941Z",1784322273885]