[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INTU":25,"$f1cz24XMGYVNLQ0KzAEPUZhDZi4woXwyCEoCXWRlvouo":26,"ticker-mcap-INTU":141,"ticker-profile-INTU":149,"ticker-earnings-INTU":163,"ticker-congress-INTU":167,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"896878","INTUIT INC.","Technology","INTU",[34,52,61,68,76,89,97,110],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-24T20:58:27.000Z","0001628280-26-045254-0","DALZELL RICHARD L","","D",262.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184753\u002F000162828026045254\u002F0001628280-26-045254-index.htm",284,11758,74498.88,"S","2026-06-23","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},12,"2026-06-11T21:45:16.000Z",{"cik":29,"filedAt":51,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0001628280-26-042587-0",297.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184753\u002F000162828026042587\u002F0001628280-26-042587-index.htm",333,12997,99117.45,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001628280-26-042587-1",287.5,12664,95737.5,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":55,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0001628280-26-042587-2",279.86,338,12326,94592.68000000001,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-05-26T21:18:15.000Z","0001628280-26-038218-0","PRABHU VASANT M",309.4461,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209832\u002F000162828026038218\u002F0001628280-26-038218-index.htm",1250,386807.625,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":95,"intentLabel":86,"signalQuality":87,"insiderHistory":96},"0001628280-26-038218-1",309.715,500,1750,154857.5,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"2026-05-11T21:45:58.000Z","0001628280-26-033701-0","SZKUTAK THOMAS J",401.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209974\u002F000162828026033701\u002F0001628280-26-033701-index.htm",63,5672,25265.52,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":111,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"2026-05-11T21:44:45.000Z","0001628280-26-033698-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184753\u002F000162828026033698\u002F0001628280-26-033698-index.htm",77,13330,30880.08,"technology",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"CRWV","CoreWeave, Inc.",{"ticker":123,"issuerName":124},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":126,"issuerName":127},"DELL","Dell Technologies Inc.",{"ticker":129,"issuerName":130},"NET","Cloudflare, Inc.",{"ticker":132,"issuerName":133},"VICR","VICOR CORP",{"ticker":135,"issuerName":136},"RDDT","Reddit, Inc.",{"count":138,"fetchedAt":139,"source":140},8,"2026-07-02T03:03:35.623Z","sqlite",{"data":142,"meta":147},{"value":143,"quality":144,"closeDate":145,"ageDays":146},73056258287.01782,"fresh","2026-07-01",1,{"count":146,"fetchedAt":148,"source":140},"2026-07-02T03:03:35.625Z",{"data":150,"meta":162},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Sasan K. Goodarzi","Software - Application",18200,"1993-03-12","US","CA","Mountain View","https:\u002F\u002Fwww.intuit.com",0.964,"252.84-813.7","2026-06-30T08:00:41.232Z",{"count":146,"fetchedAt":148,"source":140},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":146,"fetchedAt":148,"source":140},{"data":168,"meta":1607},{"congressTrades":169,"insiderTrades":235,"priceHistory":244,"ticker":32},[170,187,198,201,211,219,223,231],{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":178,"disclosureDate":179,"filingId":180,"ingestedAt":181,"memberName":182,"memberSlug":183,"owner":184,"party":39,"sourceLink":185,"ticker":32,"transactionDate":85,"type":186},"$1,001 - $15,000",15000,8001,1001,"Intuit Inc","Stock","house","NJ05","2026-06-04","josh-gottheimer|INTU|2026-05-22|Sale|$1,001 - $15,000|Joint","2026-06-04T15:00:37.753Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034693.pdf","Sale",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":188,"disclosureDate":189,"filingId":190,"ingestedAt":191,"memberName":192,"memberSlug":193,"owner":194,"party":195,"sourceLink":196,"ticker":32,"transactionDate":197,"type":186},"FL19","2026-05-14","byron-donalds|INTU|2026-04-02|Sale|$1,001 - $15,000|Spouse","2026-05-14T15:31:24.765Z","Byron Donalds","byron-donalds","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034478.pdf","2026-04-02",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":188,"disclosureDate":189,"filingId":199,"ingestedAt":191,"memberName":192,"memberSlug":193,"owner":200,"party":195,"sourceLink":196,"ticker":32,"transactionDate":197,"type":186},"byron-donalds|INTU|2026-04-02|Sale|$1,001 - $15,000|","Other",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":202,"disclosureDate":203,"filingId":204,"ingestedAt":205,"memberName":206,"memberSlug":207,"owner":194,"party":39,"sourceLink":208,"ticker":32,"transactionDate":209,"type":210},"CA17","2026-05-13","ro-khanna|INTU|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-15T01:32:55.845Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":212,"disclosureDate":213,"filingId":214,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":194,"party":195,"sourceLink":218,"ticker":32,"transactionDate":197,"type":210},"TX10","2026-05-11","michael-mccaul|INTU|2026-04-02|Purchase|$1,001 - $15,000|Spouse","2026-05-12T05:27:05.089Z","Michael McCaul","michael-mccaul","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":212,"disclosureDate":213,"filingId":220,"ingestedAt":221,"memberName":216,"memberSlug":217,"owner":194,"party":195,"sourceLink":218,"ticker":32,"transactionDate":222,"type":210},"michael-mccaul|INTU|2026-04-29|Purchase|$1,001 - $15,000|Spouse","2026-05-12T16:27:16.881Z","2026-04-29",{"amountLabel":224,"amountMax":225,"amountMid":226,"amountMin":227,"assetDescription":175,"assetType":176,"chamber":177,"district":212,"disclosureDate":213,"filingId":228,"ingestedAt":229,"memberName":216,"memberSlug":217,"owner":194,"party":195,"sourceLink":218,"ticker":32,"transactionDate":230,"type":186},"$15,001 - $50,000",50000,32501,15001,"michael-mccaul|INTU|2026-04-17|Sale|$15,001 - $50,000|Spouse","2026-05-12T21:27:44.869Z","2026-04-17",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":212,"disclosureDate":213,"filingId":232,"ingestedAt":233,"memberName":216,"memberSlug":217,"owner":194,"party":195,"sourceLink":218,"ticker":32,"transactionDate":234,"type":210},"michael-mccaul|INTU|2026-04-20|Purchase|$1,001 - $15,000|Spouse","2026-05-13T12:29:25.830Z","2026-04-20",[236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":51,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":55,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":111,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":106,"transactionDate":107},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1468,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1507,1510,1512,1515,1517,1519,1522,1525,1528,1531,1534,1536,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1566,1568,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605],{"date":246,"close":247},"2021-07-09",503.92999267578125,{"date":249,"close":250},"2021-07-16",501.510009765625,{"date":252,"close":253},"2021-07-23",528.4299926757812,{"date":255,"close":256},"2021-07-30",529.969970703125,{"date":258,"close":259},"2021-08-06",534.2899780273438,{"date":261,"close":262},"2021-08-13",540.739990234375,{"date":264,"close":265},"2021-08-20",545.2999877929688,{"date":267,"close":268},"2021-08-27",565.9400024414062,{"date":270,"close":271},"2021-09-03",563.25,{"date":273,"close":274},"2021-09-10",567.3800048828125,{"date":276,"close":277},"2021-09-17",561.8499755859375,{"date":279,"close":280},"2021-09-24",577.9199829101562,{"date":282,"close":283},"2021-10-01",543.969970703125,{"date":285,"close":286},"2021-10-08",531.1199951171875,{"date":288,"close":289},"2021-10-15",552.1599731445312,{"date":291,"close":292},"2021-10-22",590.7999877929688,{"date":294,"close":295},"2021-10-29",625.989990234375,{"date":297,"close":298},"2021-11-05",614.989990234375,{"date":300,"close":301},"2021-11-12",626.989990234375,{"date":303,"close":304},"2021-11-19",692.3400268554688,{"date":306,"close":307},"2021-11-26",666.9099731445312,{"date":309,"close":310},"2021-12-03",647.9600219726562,{"date":312,"close":313},"2021-12-10",677.9500122070312,{"date":315,"close":316},"2021-12-17",620.27001953125,{"date":318,"close":319},"2021-12-23",635.7100219726562,{"date":321,"close":322},"2021-12-31",643.219970703125,{"date":324,"close":325},"2022-01-07",567.5599975585938,{"date":327,"close":328},"2022-01-14",550.7899780273438,{"date":330,"close":331},"2022-01-21",528.5499877929688,{"date":333,"close":334},"2022-01-28",534.8200073242188,{"date":336,"close":337},"2022-02-04",544.02001953125,{"date":339,"close":340},"2022-02-11",535.8099975585938,{"date":342,"close":343},"2022-02-18",481.20001220703125,{"date":345,"close":346},"2022-02-25",487.17999267578125,{"date":348,"close":349},"2022-03-04",464.95001220703125,{"date":351,"close":352},"2022-03-11",439.32000732421875,{"date":354,"close":355},"2022-03-18",479.8699951171875,{"date":357,"close":358},"2022-03-25",459.3500061035156,{"date":360,"close":361},"2022-04-01",483.92999267578125,{"date":363,"close":364},"2022-04-08",482.8399963378906,{"date":366,"close":367},"2022-04-14",465.1099853515625,{"date":369,"close":370},"2022-04-22",443.2900085449219,{"date":372,"close":373},"2022-04-29",418.75,{"date":375,"close":376},"2022-05-06",395.7099914550781,{"date":378,"close":379},"2022-05-13",371.760009765625,{"date":381,"close":382},"2022-05-20",367.7799987792969,{"date":384,"close":385},"2022-05-27",422.4800109863281,{"date":387,"close":388},"2022-06-03",408.95001220703125,{"date":390,"close":391},"2022-06-10",381.2200012207031,{"date":393,"close":394},"2022-06-17",369.7099914550781,{"date":396,"close":397},"2022-06-24",417.6199951171875,{"date":399,"close":400},"2022-07-01",388.30999755859375,{"date":402,"close":403},"2022-07-08",406.80999755859375,{"date":405,"close":406},"2022-07-15",392.9599914550781,{"date":408,"close":409},"2022-07-22",434.739990234375,{"date":411,"close":412},"2022-07-29",456.1700134277344,{"date":414,"close":415},"2022-08-05",468.989990234375,{"date":417,"close":418},"2022-08-12",486.6600036621094,{"date":420,"close":421},"2022-08-19",463.95001220703125,{"date":423,"close":424},"2022-08-26",448.4599914550781,{"date":426,"close":427},"2022-09-02",420.05999755859375,{"date":429,"close":430},"2022-09-09",450.0299987792969,{"date":432,"close":433},"2022-09-16",423,{"date":435,"close":436},"2022-09-23",393.9700012207031,{"date":438,"close":439},"2022-09-30",387.32000732421875,{"date":441,"close":406},"2022-10-07",{"date":443,"close":444},"2022-10-14",380.1099853515625,{"date":446,"close":447},"2022-10-21",417.17999267578125,{"date":449,"close":450},"2022-10-28",431.7900085449219,{"date":452,"close":453},"2022-11-04",361.19000244140625,{"date":455,"close":456},"2022-11-11",408.0400085449219,{"date":458,"close":459},"2022-11-18",380.07000732421875,{"date":461,"close":462},"2022-11-25",392.4700012207031,{"date":464,"close":465},"2022-12-02",407.9200134277344,{"date":467,"close":468},"2022-12-09",399.8299865722656,{"date":470,"close":471},"2022-12-16",384.9800109863281,{"date":473,"close":474},"2022-12-23",384.489990234375,{"date":476,"close":477},"2022-12-30",389.2200012207031,{"date":479,"close":480},"2023-01-06",386.5199890136719,{"date":482,"close":483},"2023-01-13",393.2099914550781,{"date":485,"close":486},"2023-01-20",398.07000732421875,{"date":488,"close":489},"2023-01-27",422.6199951171875,{"date":491,"close":492},"2023-02-03",423.760009765625,{"date":494,"close":495},"2023-02-10",413.5199890136719,{"date":497,"close":498},"2023-02-17",404.3800048828125,{"date":500,"close":501},"2023-02-24",419.80999755859375,{"date":503,"close":504},"2023-03-03",408.5199890136719,{"date":506,"close":507},"2023-03-10",392.6099853515625,{"date":509,"close":510},"2023-03-17",413.69000244140625,{"date":512,"close":513},"2023-03-24",429.57000732421875,{"date":515,"close":516},"2023-03-31",445.8299865722656,{"date":518,"close":519},"2023-04-06",446.760009765625,{"date":521,"close":522},"2023-04-14",441.6199951171875,{"date":524,"close":525},"2023-04-21",446.3999938964844,{"date":527,"close":528},"2023-04-28",443.95001220703125,{"date":530,"close":531},"2023-05-05",425.95001220703125,{"date":533,"close":534},"2023-05-12",427.6199951171875,{"date":536,"close":537},"2023-05-19",446.0299987792969,{"date":539,"close":540},"2023-05-26",418.42999267578125,{"date":542,"close":543},"2023-06-02",430.489990234375,{"date":545,"close":546},"2023-06-09",431.54998779296875,{"date":548,"close":549},"2023-06-16",455.0299987792969,{"date":551,"close":552},"2023-06-23",452.69000244140625,{"date":554,"close":555},"2023-06-30",458.19000244140625,{"date":557,"close":558},"2023-07-07",448.19000244140625,{"date":560,"close":561},"2023-07-14",483.989990234375,{"date":563,"close":564},"2023-07-21",492.5199890136719,{"date":566,"close":567},"2023-07-28",511.8399963378906,{"date":569,"close":570},"2023-08-04",496.9800109863281,{"date":572,"close":573},"2023-08-11",497.7699890136719,{"date":575,"close":576},"2023-08-18",485.9599914550781,{"date":578,"close":579},"2023-08-25",519.0499877929688,{"date":581,"close":582},"2023-09-01",549.5999755859375,{"date":584,"close":585},"2023-09-08",550.5599975585938,{"date":587,"close":588},"2023-09-15",538.0800170898438,{"date":590,"close":591},"2023-09-22",508.57000732421875,{"date":593,"close":594},"2023-09-29",510.94000244140625,{"date":596,"close":597},"2023-10-06",533.2999877929688,{"date":599,"close":600},"2023-10-13",533.0499877929688,{"date":602,"close":603},"2023-10-20",506.80999755859375,{"date":605,"close":606},"2023-10-27",479.5199890136719,{"date":608,"close":609},"2023-11-03",498.510009765625,{"date":611,"close":612},"2023-11-10",528.8900146484375,{"date":614,"close":615},"2023-11-17",560.1599731445312,{"date":617,"close":618},"2023-11-24",564.0700073242188,{"date":620,"close":621},"2023-12-01",574.3200073242188,{"date":623,"close":624},"2023-12-08",573.9000244140625,{"date":626,"close":627},"2023-12-15",608.510009765625,{"date":629,"close":630},"2023-12-22",624.0700073242188,{"date":632,"close":633},"2023-12-29",625.030029296875,{"date":635,"close":636},"2024-01-05",589.02001953125,{"date":638,"close":639},"2024-01-12",611.7999877929688,{"date":641,"close":642},"2024-01-19",622.1799926757812,{"date":644,"close":645},"2024-01-26",641.3599853515625,{"date":647,"close":648},"2024-02-02",639.5800170898438,{"date":650,"close":651},"2024-02-09",658.1599731445312,{"date":653,"close":654},"2024-02-16",655.739990234375,{"date":656,"close":657},"2024-02-23",659.8099975585938,{"date":659,"close":660},"2024-03-01",666.52001953125,{"date":662,"close":663},"2024-03-08",651.72998046875,{"date":665,"close":666},"2024-03-15",625.52001953125,{"date":668,"close":669},"2024-03-22",643.739990234375,{"date":671,"close":672},"2024-03-28",650,{"date":674,"close":675},"2024-04-05",635.739990234375,{"date":677,"close":678},"2024-04-12",621.1099853515625,{"date":680,"close":681},"2024-04-19",605.1699829101562,{"date":683,"close":684},"2024-04-26",636.5499877929688,{"date":686,"close":687},"2024-05-03",629.27001953125,{"date":689,"close":690},"2024-05-10",632.3099975585938,{"date":692,"close":693},"2024-05-17",661.1799926757812,{"date":695,"close":696},"2024-05-24",606.989990234375,{"date":698,"close":699},"2024-05-31",576.4400024414062,{"date":701,"close":624},"2024-06-07",{"date":703,"close":704},"2024-06-14",595.7000122070312,{"date":706,"close":707},"2024-06-21",632.1500244140625,{"date":709,"close":710},"2024-06-28",657.2100219726562,{"date":712,"close":713},"2024-07-05",668.75,{"date":715,"close":716},"2024-07-12",641.9500122070312,{"date":718,"close":719},"2024-07-19",636.5599975585938,{"date":721,"close":722},"2024-07-26",633.3599853515625,{"date":724,"close":725},"2024-08-02",623.9199829101562,{"date":727,"close":728},"2024-08-09",630.2000122070312,{"date":730,"close":731},"2024-08-16",653.530029296875,{"date":733,"close":734},"2024-08-23",619.8499755859375,{"date":736,"close":737},"2024-08-30",630.260009765625,{"date":739,"close":740},"2024-09-06",615.1199951171875,{"date":742,"close":743},"2024-09-13",655.3099975585938,{"date":745,"close":746},"2024-09-20",644.989990234375,{"date":748,"close":749},"2024-09-27",619.030029296875,{"date":751,"close":752},"2024-10-04",610.6699829101562,{"date":754,"close":755},"2024-10-11",616.6799926757812,{"date":757,"close":758},"2024-10-18",613.2899780273438,{"date":760,"close":761},"2024-10-25",609.27001953125,{"date":763,"close":764},"2024-11-01",621.739990234375,{"date":766,"close":767},"2024-11-08",684.219970703125,{"date":769,"close":770},"2024-11-15",687.8699951171875,{"date":772,"close":773},"2024-11-22",640.1199951171875,{"date":775,"close":776},"2024-11-29",641.72998046875,{"date":778,"close":779},"2024-12-06",646.469970703125,{"date":781,"close":782},"2024-12-13",656.4500122070312,{"date":784,"close":785},"2024-12-20",643.3900146484375,{"date":787,"close":788},"2024-12-27",638.5700073242188,{"date":790,"close":791},"2025-01-03",630.22998046875,{"date":793,"close":794},"2025-01-10",623.4299926757812,{"date":796,"close":797},"2025-01-17",604.1300048828125,{"date":799,"close":800},"2025-01-24",597.9500122070312,{"date":802,"close":803},"2025-01-31",601.510009765625,{"date":805,"close":806},"2025-02-07",578.8499755859375,{"date":808,"close":809},"2025-02-14",587.3800048828125,{"date":811,"close":812},"2025-02-21",565.469970703125,{"date":814,"close":815},"2025-02-28",613.8400268554688,{"date":817,"close":818},"2025-03-07",609.6099853515625,{"date":820,"close":821},"2025-03-14",598.7999877929688,{"date":823,"close":824},"2025-03-21",604.0399780273438,{"date":826,"close":827},"2025-03-28",598.9199829101562,{"date":829,"close":830},"2025-04-04",561.530029296875,{"date":832,"close":833},"2025-04-11",587.0399780273438,{"date":835,"close":836},"2025-04-17",585.3800048828125,{"date":838,"close":839},"2025-04-25",624.1199951171875,{"date":841,"close":842},"2025-05-02",631.6799926757812,{"date":844,"close":845},"2025-05-09",653.8800048828125,{"date":847,"close":848},"2025-05-16",670.280029296875,{"date":850,"close":851},"2025-05-23",720.1300048828125,{"date":853,"close":854},"2025-05-30",753.469970703125,{"date":856,"close":857},"2025-06-06",771.5800170898438,{"date":859,"close":860},"2025-06-13",753.97998046875,{"date":862,"close":863},"2025-06-20",761.1400146484375,{"date":865,"close":866},"2025-06-27",776.5700073242188,{"date":868,"close":869},"2025-06-30",787.6300048828125,{"date":871,"close":872},"2025-07-01",779.6099853515625,{"date":874,"close":875},"2025-07-02",773.7000122070312,{"date":877,"close":878},"2025-07-03",780.6400146484375,{"date":880,"close":881},"2025-07-07",783.6099853515625,{"date":883,"close":884},"2025-07-08",781.47998046875,{"date":886,"close":887},"2025-07-09",769.5900268554688,{"date":889,"close":890},"2025-07-10",747.9000244140625,{"date":892,"close":890},"2025-07-11",{"date":894,"close":895},"2025-07-14",752.75,{"date":897,"close":898},"2025-07-15",745.9500122070312,{"date":900,"close":901},"2025-07-16",750.719970703125,{"date":903,"close":904},"2025-07-17",755.3699951171875,{"date":906,"close":907},"2025-07-18",752.6300048828125,{"date":909,"close":910},"2025-07-21",763.6900024414062,{"date":912,"close":913},"2025-07-22",766.780029296875,{"date":915,"close":916},"2025-07-23",776,{"date":918,"close":919},"2025-07-24",781.2100219726562,{"date":921,"close":922},"2025-07-25",785.9500122070312,{"date":924,"close":925},"2025-07-28",798.72998046875,{"date":927,"close":928},"2025-07-29",806.3400268554688,{"date":930,"close":931},"2025-07-30",807.3900146484375,{"date":933,"close":934},"2025-07-31",785.1300048828125,{"date":936,"close":937},"2025-08-01",776.1500244140625,{"date":939,"close":940},"2025-08-04",784.8699951171875,{"date":942,"close":943},"2025-08-05",769.27001953125,{"date":945,"close":946},"2025-08-06",779.469970703125,{"date":948,"close":949},"2025-08-07",761.6099853515625,{"date":951,"close":952},"2025-08-08",749,{"date":954,"close":955},"2025-08-11",706.0900268554688,{"date":957,"close":958},"2025-08-12",713.47998046875,{"date":960,"close":961},"2025-08-13",711.7100219726562,{"date":963,"close":964},"2025-08-14",710.6400146484375,{"date":966,"close":967},"2025-08-15",716.739990234375,{"date":969,"close":970},"2025-08-18",717.2100219726562,{"date":972,"close":973},"2025-08-19",701.030029296875,{"date":975,"close":976},"2025-08-20",699.1500244140625,{"date":978,"close":979},"2025-08-21",697.760009765625,{"date":981,"close":982},"2025-08-22",662.6599731445312,{"date":984,"close":985},"2025-08-25",656.9600219726562,{"date":987,"close":988},"2025-08-26",659.5399780273438,{"date":990,"close":991},"2025-08-27",663.1699829101562,{"date":993,"close":994},"2025-08-28",668.2000122070312,{"date":996,"close":997},"2025-08-29",667,{"date":999,"close":1000},"2025-09-02",661.989990234375,{"date":1002,"close":1003},"2025-09-03",668.6799926757812,{"date":1005,"close":1006},"2025-09-04",668.2899780273438,{"date":1008,"close":1009},"2025-09-05",672.8200073242188,{"date":1011,"close":1012},"2025-09-08",671.6799926757812,{"date":1014,"close":1015},"2025-09-09",670.8900146484375,{"date":1017,"close":1018},"2025-09-10",656.260009765625,{"date":1020,"close":1021},"2025-09-11",660.52001953125,{"date":1023,"close":1024},"2025-09-12",646.030029296875,{"date":1026,"close":1027},"2025-09-15",651.3300170898438,{"date":1029,"close":1030},"2025-09-16",651.2999877929688,{"date":1032,"close":1033},"2025-09-17",662.6799926757812,{"date":1035,"close":1036},"2025-09-18",674.9600219726562,{"date":1038,"close":1039},"2025-09-19",687.9199829101562,{"date":1041,"close":1042},"2025-09-22",702.0900268554688,{"date":1044,"close":1045},"2025-09-23",699.1799926757812,{"date":1047,"close":1048},"2025-09-24",694.7899780273438,{"date":1050,"close":1051},"2025-09-25",692.6799926757812,{"date":1053,"close":1054},"2025-09-26",698.260009765625,{"date":1056,"close":1057},"2025-09-29",694.6900024414062,{"date":1059,"close":1060},"2025-09-30",682.9099731445312,{"date":1062,"close":1063},"2025-10-01",679.5,{"date":1065,"close":1066},"2025-10-02",681.8599853515625,{"date":1068,"close":1069},"2025-10-03",679.9400024414062,{"date":1071,"close":1072},"2025-10-06",670.0900268554688,{"date":1074,"close":1075},"2025-10-07",657.989990234375,{"date":1077,"close":1078},"2025-10-08",657.7999877929688,{"date":1080,"close":1081},"2025-10-09",644.9199829101562,{"date":1083,"close":1084},"2025-10-10",641.7899780273438,{"date":1086,"close":1087},"2025-10-13",655.6799926757812,{"date":1089,"close":1090},"2025-10-14",657.1599731445312,{"date":1092,"close":1093},"2025-10-15",652.6900024414062,{"date":1095,"close":1096},"2025-10-16",646.989990234375,{"date":1098,"close":1099},"2025-10-17",661.3900146484375,{"date":1101,"close":1102},"2025-10-20",664.77001953125,{"date":1104,"close":1105},"2025-10-21",675.0399780273438,{"date":1107,"close":1108},"2025-10-22",670.77001953125,{"date":1110,"close":1111},"2025-10-23",677.719970703125,{"date":1113,"close":1114},"2025-10-24",683.0900268554688,{"date":1116,"close":1117},"2025-10-27",683.3900146484375,{"date":1119,"close":1120},"2025-10-28",678.9299926757812,{"date":1122,"close":1123},"2025-10-29",656.0399780273438,{"date":1125,"close":1126},"2025-10-30",656.1799926757812,{"date":1128,"close":1129},"2025-10-31",667.5499877929688,{"date":1131,"close":1132},"2025-11-03",676.1900024414062,{"date":1134,"close":1135},"2025-11-04",660.4199829101562,{"date":1137,"close":1138},"2025-11-05",655.3300170898438,{"date":1140,"close":1141},"2025-11-06",653.6400146484375,{"date":1143,"close":1144},"2025-11-07",648.8499755859375,{"date":1146,"close":1147},"2025-11-10",653.27001953125,{"date":1149,"close":1150},"2025-11-11",654.3200073242188,{"date":1152,"close":1153},"2025-11-12",659.2999877929688,{"date":1155,"close":1156},"2025-11-13",650.1099853515625,{"date":1158,"close":1159},"2025-11-14",662.4099731445312,{"date":1161,"close":1162},"2025-11-17",645.97998046875,{"date":1164,"close":1165},"2025-11-18",649.72998046875,{"date":1167,"close":1168},"2025-11-19",650.6199951171875,{"date":1170,"close":1171},"2025-11-20",637.4400024414062,{"date":1173,"close":1174},"2025-11-21",663.1500244140625,{"date":1176,"close":1177},"2025-11-24",653.22998046875,{"date":1179,"close":1180},"2025-11-25",648.0700073242188,{"date":1182,"close":1183},"2025-11-26",629.1300048828125,{"date":1185,"close":1186},"2025-11-28",634.0800170898438,{"date":1188,"close":1189},"2025-12-01",631.6199951171875,{"date":1191,"close":1192},"2025-12-02",635.6300048828125,{"date":1194,"close":1195},"2025-12-03",647.6799926757812,{"date":1197,"close":1198},"2025-12-04",663.0800170898438,{"date":1200,"close":1201},"2025-12-05",673.6300048828125,{"date":1203,"close":1204},"2025-12-08",656.239990234375,{"date":1206,"close":1207},"2025-12-09",655.75,{"date":1209,"close":1210},"2025-12-10",662.4299926757812,{"date":1212,"close":1213},"2025-12-11",676.010009765625,{"date":1215,"close":1216},"2025-12-12",670.9299926757812,{"date":1218,"close":1219},"2025-12-15",654.5999755859375,{"date":1221,"close":1222},"2025-12-16",669.3499755859375,{"date":1224,"close":1225},"2025-12-17",660.780029296875,{"date":1227,"close":1228},"2025-12-18",668.8800048828125,{"date":1230,"close":1231},"2025-12-19",671.2999877929688,{"date":1233,"close":1234},"2025-12-22",675.2100219726562,{"date":1236,"close":1237},"2025-12-23",674.1400146484375,{"date":1239,"close":1240},"2025-12-24",674.8300170898438,{"date":1242,"close":1243},"2025-12-26",676.5499877929688,{"date":1245,"close":1246},"2025-12-29",674.1500244140625,{"date":1248,"close":1249},"2025-12-30",669.8800048828125,{"date":1251,"close":1252},"2025-12-31",662.4199829101562,{"date":1254,"close":1255},"2026-01-02",629.4600219726562,{"date":1257,"close":1258},"2026-01-05",633.8400268554688,{"date":1260,"close":1261},"2026-01-06",647.2000122070312,{"date":1263,"close":1264},"2026-01-07",651.1500244140625,{"date":1266,"close":1267},"2026-01-08",652.75,{"date":1269,"close":1270},"2026-01-09",646.9000244140625,{"date":1272,"close":1273},"2026-01-12",635.4400024414062,{"date":1275,"close":1276},"2026-01-13",605.280029296875,{"date":1278,"close":1279},"2026-01-14",566.5999755859375,{"date":1281,"close":1282},"2026-01-15",554.5800170898438,{"date":1284,"close":1285},"2026-01-16",545.2899780273438,{"date":1287,"close":1288},"2026-01-20",528.9500122070312,{"date":1290,"close":1291},"2026-01-21",524.9199829101562,{"date":1293,"close":1294},"2026-01-22",547.6900024414062,{"date":1296,"close":1297},"2026-01-23",563.969970703125,{"date":1299,"close":1300},"2026-01-26",561.77001953125,{"date":1302,"close":1303},"2026-01-27",545.4000244140625,{"date":1305,"close":1306},"2026-01-28",538.7000122070312,{"date":1308,"close":1309},"2026-01-29",502.9800109863281,{"date":1311,"close":1312},"2026-01-30",498.9200134277344,{"date":1314,"close":1315},"2026-02-02",487.1199951171875,{"date":1317,"close":1318},"2026-02-03",434.0899963378906,{"date":1320,"close":1321},"2026-02-04",445.6400146484375,{"date":1323,"close":1324},"2026-02-05",434.9100036621094,{"date":1326,"close":1327},"2026-02-06",443.7699890136719,{"date":1329,"close":1330},"2026-02-09",437.5,{"date":1332,"close":1333},"2026-02-10",421.3900146484375,{"date":1335,"close":1336},"2026-02-11",399.69000244140625,{"date":1338,"close":1339},"2026-02-12",397.9599914550781,{"date":1341,"close":1342},"2026-02-13",399.3999938964844,{"date":1344,"close":1345},"2026-02-17",379.1700134277344,{"date":1347,"close":1348},"2026-02-18",389.57000732421875,{"date":1350,"close":1351},"2026-02-19",381.5400085449219,{"date":1353,"close":1354},"2026-02-20",380.54998779296875,{"date":1356,"close":1357},"2026-02-23",359.54998779296875,{"date":1359,"close":1360},"2026-02-24",358.7099914550781,{"date":1362,"close":1363},"2026-02-25",381.2300109863281,{"date":1365,"close":1366},"2026-02-26",394.4200134277344,{"date":1368,"close":1369},"2026-02-27",409.0299987792969,{"date":1371,"close":1372},"2026-03-02",419.05999755859375,{"date":1374,"close":1375},"2026-03-03",433.3500061035156,{"date":1377,"close":1378},"2026-03-04",440.1400146484375,{"date":1380,"close":1381},"2026-03-05",466.7900085449219,{"date":1383,"close":1384},"2026-03-06",481.1700134277344,{"date":1386,"close":1387},"2026-03-09",473.6700134277344,{"date":1389,"close":1390},"2026-03-10",453.95001220703125,{"date":1392,"close":1393},"2026-03-11",440.45001220703125,{"date":1395,"close":1396},"2026-03-12",435.1300048828125,{"date":1398,"close":1399},"2026-03-13",439.9599914550781,{"date":1401,"close":1402},"2026-03-16",452.30999755859375,{"date":1404,"close":1405},"2026-03-17",459.2799987792969,{"date":1407,"close":1408},"2026-03-18",446.7900085449219,{"date":1410,"close":1411},"2026-03-19",455.239990234375,{"date":1413,"close":1414},"2026-03-20",455.55999755859375,{"date":1416,"close":1417},"2026-03-23",457.0199890136719,{"date":1419,"close":1420},"2026-03-24",432.45001220703125,{"date":1422,"close":1423},"2026-03-25",426.8599853515625,{"date":1425,"close":1426},"2026-03-26",432.54998779296875,{"date":1428,"close":1429},"2026-03-27",416.44000244140625,{"date":1431,"close":1432},"2026-03-30",429.0299987792969,{"date":1434,"close":1435},"2026-03-31",432.3800048828125,{"date":1437,"close":1438},"2026-04-01",425.8699951171875,{"date":197,"close":385},{"date":1441,"close":1442},"2026-04-06",417.3599853515625,{"date":1444,"close":1445},"2026-04-07",410.239990234375,{"date":1447,"close":1448},"2026-04-08",389.510009765625,{"date":1450,"close":1451},"2026-04-09",361.69000244140625,{"date":1453,"close":1454},"2026-04-10",350.94000244140625,{"date":209,"close":1456},369.44000244140625,{"date":1458,"close":1459},"2026-04-14",366.79998779296875,{"date":1461,"close":1462},"2026-04-15",389.7200012207031,{"date":1464,"close":1465},"2026-04-16",387.1099853515625,{"date":230,"close":1467},393.25,{"date":234,"close":1469},404.8299865722656,{"date":1471,"close":1472},"2026-04-21",404.8500061035156,{"date":1474,"close":1475},"2026-04-22",408.67999267578125,{"date":1477,"close":1478},"2026-04-23",383.29998779296875,{"date":1480,"close":1481},"2026-04-24",395.95001220703125,{"date":1483,"close":1484},"2026-04-27",389.9200134277344,{"date":1486,"close":1487},"2026-04-28",400.3800048828125,{"date":222,"close":1489},395.0799865722656,{"date":1491,"close":1492},"2026-04-30",388.5,{"date":1494,"close":1495},"2026-05-01",399.0400085449219,{"date":1497,"close":1498},"2026-05-04",406.989990234375,{"date":1500,"close":1501},"2026-05-05",398.32000732421875,{"date":1503,"close":1504},"2026-05-06",388.54998779296875,{"date":107,"close":1506},406.7799987792969,{"date":1508,"close":1509},"2026-05-08",396.30999755859375,{"date":213,"close":1511},393.2900085449219,{"date":1513,"close":1514},"2026-05-12",387.739990234375,{"date":203,"close":1516},371.7099914550781,{"date":189,"close":1518},378.2900085449219,{"date":1520,"close":1521},"2026-05-15",393,{"date":1523,"close":1524},"2026-05-18",403.1600036621094,{"date":1526,"close":1527},"2026-05-19",399.7099914550781,{"date":1529,"close":1530},"2026-05-20",383.92999267578125,{"date":1532,"close":1533},"2026-05-21",307.07000732421875,{"date":85,"close":1535},319.94000244140625,{"date":95,"close":1537},304.3500061035156,{"date":1539,"close":1540},"2026-05-27",307.7300109863281,{"date":1542,"close":1543},"2026-05-28",313,{"date":1545,"close":1546},"2026-05-29",331.5299987792969,{"date":1548,"close":1549},"2026-06-01",353.760009765625,{"date":1551,"close":1552},"2026-06-02",322.1400146484375,{"date":1554,"close":1555},"2026-06-03",311.44000244140625,{"date":179,"close":1557},301.9800109863281,{"date":1559,"close":1560},"2026-06-05",296.760009765625,{"date":1562,"close":1563},"2026-06-08",305.510009765625,{"date":59,"close":1565},293.7799987792969,{"date":66,"close":1567},284.2200012207031,{"date":74,"close":1569},276.9100036621094,{"date":1571,"close":1572},"2026-06-12",276.7300109863281,{"date":1574,"close":1575},"2026-06-15",281.7699890136719,{"date":1577,"close":1578},"2026-06-16",280.989990234375,{"date":1580,"close":1581},"2026-06-17",269.0799865722656,{"date":1583,"close":1584},"2026-06-18",267,{"date":1586,"close":1587},"2026-06-22",257.7699890136719,{"date":46,"close":1589},258.04998779296875,{"date":1591,"close":1592},"2026-06-24",262.2349853515625,{"date":1594,"close":1595},"2026-06-25",255.07000732421875,{"date":1597,"close":1598},"2026-06-26",267.7200012207031,{"date":1600,"close":1601},"2026-06-29",266.3999938964844,{"date":1603,"close":1604},"2026-06-30",261,{"date":145,"close":1606},267.0799865722656,{"count":146,"fetchedAt":1608,"source":140},"2026-07-02T03:03:35.636Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961415504]