[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INTZ":25,"$f0IVaRf0B8XSHikSNYfrrZB3bFPK_-RI3eLolZOeDv7w":26,"ticker-mcap-INTZ":254,"ticker-profile-INTZ":263,"ticker-earnings-INTZ":277,"ticker-congress-INTZ":281,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"736012","INTRUSION INC","Manufacturing","INTZ",[34,50,56,62,68,80,90,99,106,115,123,131,138,145,152,159,166,180,185,196,200,211,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T23:24:30.000Z","0001683168-26-006913-0","4","2026-08-27","Wilson Gregory K.","","D",0.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863663\u002F000168316826006913\u002F0001683168-26-006913-index.htm",86420,213560,70000.20000000001,"A","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T23:24:15.000Z","0001683168-26-006912-0","MCCALLUM KATRINKA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201242\u002F000168316826006912\u002F0001683168-26-006912-index.htm",227971,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":60,"shares":44,"sharesOwnedAfter":61,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T23:23:58.000Z","0001683168-26-006911-0","LEVECCHIO ANTHONY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262684\u002F000168316826006911\u002F0001683168-26-006911-index.htm",266841,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-02T23:23:42.000Z","0001683168-26-006910-0","Hinchcliffe Dion","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396698\u002F000168316826006910\u002F0001683168-26-006910-index.htm",202843,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":71,"intentLabel":78,"signalQuality":79},"2026-08-26T00:00:00.000Z","0001683168-26-006734-0","2026-08-26",0.795,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201242\u002F000168316826006734\u002F0001683168-26-006734-index.htm",5834,141551,4638.030000000001,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":77,"transactionDate":83,"intentLabel":78,"signalQuality":79},"2026-08-20T01:13:58.000Z","0001683168-26-006615-0","2026-08-19","Scott Anthony","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743306\u002F000168316826006615\u002F0001683168-26-006615-index.htm",62894,847196,50000.73,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":77,"transactionDate":83,"intentLabel":78,"signalQuality":79},"2026-08-20T01:13:19.000Z","0001683168-26-006614-0","PINSON KIMBERLY","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020284\u002F000168316826006614\u002F0001683168-26-006614-index.htm",18334,137601,14575.53,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":77,"transactionDate":83,"intentLabel":78,"signalQuality":79},"2026-08-20T01:12:22.000Z","0001683168-26-006613-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262684\u002F000168316826006613\u002F0001683168-26-006613-index.htm",8334,180421,6625.530000000001,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-07-30T00:00:00.000Z","0001683168-26-005843-0",0.9287,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020284\u002F000168316826005843\u002F0001683168-26-005843-index.htm",19000,119.267,17645.3,"2026-07-01",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001683168-26-005844-0","HEAD T JOE","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231361\u002F000168316826005844\u002F0001683168-26-005844-index.htm",20000,92556,18574,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-07-16T15:57:02.000Z","0001683168-26-005567-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020284\u002F000168316826005567\u002F0001683168-26-005567-index.htm",47698,100267,44297.1326,"2026-06-30",{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-07-16T15:56:38.000Z","0001683168-26-005566-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743306\u002F000168316826005566\u002F0001683168-26-005566-index.htm",143009,784302,132812.4583,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-07-16T15:56:13.000Z","0001683168-26-005565-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262684\u002F000168316826005565\u002F0001683168-26-005565-index.htm",52156,172087,48437.2772,{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-07-16T15:55:49.000Z","0001683168-26-005564-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863663\u002F000168316826005564\u002F0001683168-26-005564-index.htm",30284,127140,28124.750799999998,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-07-16T15:55:24.000Z","0001683168-26-005563-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396698\u002F000168316826005563\u002F0001683168-26-005563-index.htm",25237,116423,23437.601899999998,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-07-16T15:54:31.000Z","0001683168-26-005562-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201242\u002F000168316826005562\u002F0001683168-26-005562-index.htm",37351,135717,34687.8737,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":174,"transactionDate":130,"intentLabel":175,"signalQuality":176,"insiderHistory":177},"2026-07-07T00:00:00.000Z","0001683168-26-005324-0",0.7894,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020284\u002F000168316826005324\u002F0001683168-26-005324-index.htm",2500,52569,1973.5,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":178,"isFirstFiling":6,"priorFilingDate":179},176,"2026-01-12T00:00:00.000Z",{"cik":29,"filedAt":167,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":182,"shares":171,"sharesOwnedAfter":183,"totalValue":173,"transactionCode":174,"transactionDate":130,"intentLabel":175,"signalQuality":176,"insiderHistory":184},"0001683168-26-005326-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743306\u002F000168316826005326\u002F0001683168-26-005326-index.htm",641293,{"daysSinceLastFiling":178,"isFirstFiling":6,"priorFilingDate":179},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":49},"2026-01-26T00:00:00.000Z","0001683168-26-000530-0",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231361\u002F000168316826000530\u002F0001683168-26-000530-index.htm",11085,72556,14410.5,"F","2026-01-22","Tax withholding",{"cik":29,"filedAt":186,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":198,"shares":190,"sharesOwnedAfter":199,"totalValue":192,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":49},"0001683168-26-000529-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020284\u002F000168316826000529\u002F0001683168-26-000529-index.htm",50069,{"cik":29,"filedAt":179,"filingId":201,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":174,"transactionDate":207,"intentLabel":175,"signalQuality":176,"insiderHistory":208},"0001683168-26-000199-0",0.9775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743306\u002F000168316826000199\u002F0001683168-26-000199-index.htm",2175,638793,2126.0625,"2025-12-31",{"daysSinceLastFiling":209,"isFirstFiling":6,"priorFilingDate":210},126,"2025-09-08T00:00:00.000Z",{"cik":29,"filedAt":179,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":213,"shares":171,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":174,"transactionDate":207,"intentLabel":175,"signalQuality":176,"insiderHistory":216},"0001683168-26-000200-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020284\u002F000168316826000200\u002F0001683168-26-000200-index.htm",61154,2443.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":218,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":226,"transactionDate":220,"intentLabel":227,"signalQuality":228,"insiderHistory":229},"2025-12-04T00:00:00.000Z","0001683168-25-008902-0","2025-12-02",1.385,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262684\u002F000168316825008902\u002F0001683168-25-008902-index.htm",200,119931,277,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"ANET","Arista Networks, Inc.",{"ticker":236,"issuerName":237},"HSY","HERSHEY CO",{"ticker":239,"issuerName":240},"TDG","TransDigm Group INC",{"ticker":242,"issuerName":243},"LEG","LEGGETT & PLATT INC",{"ticker":245,"issuerName":246},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":248,"issuerName":249},"AXON","AXON ENTERPRISE, INC.",{"count":251,"fetchedAt":252,"source":253},23,"2026-09-03T01:04:55.495Z","sqlite",{"data":255,"meta":261},{"value":256,"quality":257,"closeDate":258,"ageDays":259,"sharesAsOf":260},20953445.282433033,"fresh","2026-09-02",1,"2026-08-11",{"count":259,"fetchedAt":262,"source":253},"2026-09-03T01:04:55.497Z",{"data":264,"meta":276},{"ticker":32,"ceo":265,"industry":266,"fullTimeEmployees":267,"ipoDate":268,"country":269,"state":270,"city":271,"website":272,"exchangeShort":25,"marketCap":25,"beta":273,"range52w":274,"fetchedAt":275},"Anthony E. Scott","Software - Infrastructure",52,"1992-05-21","US","TX","Plano","http:\u002F\u002Fwww.intrusion.com",-1.667,"0.66-2.31","2026-07-18T20:02:41.304Z",{"count":259,"fetchedAt":262,"source":253},{"data":278,"meta":280},{"ticker":32,"points":279},[],{"count":259,"fetchedAt":262,"source":253},{"data":282,"meta":1468},{"congressTrades":283,"insiderTrades":284,"priceHistory":308,"ticker":32},[],[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":60,"shares":44,"sharesOwnedAfter":61,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":77,"transactionDate":83},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":77,"transactionDate":83},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":77,"transactionDate":83},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":114},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":174,"transactionDate":130},{"cik":29,"filedAt":167,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":182,"shares":171,"sharesOwnedAfter":183,"totalValue":173,"transactionCode":174,"transactionDate":130},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":186,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":198,"shares":190,"sharesOwnedAfter":199,"totalValue":192,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":179,"filingId":201,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":174,"transactionDate":207},{"cik":29,"filedAt":179,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":213,"shares":171,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":174,"transactionDate":207},{"cik":29,"filedAt":218,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":226,"transactionDate":220},[309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,367,370,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,576,578,580,583,586,589,592,595,597,600,603,606,608,611,614,617,620,622,625,627,630,633,635,637,639,642,645,648,650,653,655,657,659,661,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,723,725,728,731,733,736,738,740,743,746,749,752,755,758,761,764,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,898,901,903,905,908,910,912,914,916,918,921,923,926,928,931,934,936,938,941,944,946,948,951,953,955,957,959,961,963,966,969,972,975,977,979,981,983,985,988,991,993,995,998,1000,1002,1004,1006,1008,1010,1012,1014,1017,1019,1021,1024,1027,1030,1033,1035,1038,1040,1043,1046,1048,1051,1054,1057,1060,1062,1065,1067,1070,1072,1074,1077,1080,1082,1084,1086,1088,1090,1092,1095,1097,1100,1102,1104,1106,1109,1111,1114,1116,1119,1121,1123,1125,1127,1128,1130,1132,1134,1136,1139,1141,1143,1145,1148,1151,1153,1155,1157,1160,1163,1166,1169,1172,1174,1177,1180,1182,1184,1187,1189,1192,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1222,1224,1226,1229,1231,1233,1235,1238,1240,1242,1244,1246,1248,1250,1253,1255,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1278,1281,1283,1286,1288,1290,1292,1294,1296,1299,1301,1304,1306,1308,1311,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1357,1360,1362,1365,1367,1370,1372,1374,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1398,1401,1403,1406,1408,1410,1412,1414,1416,1418,1420,1422,1425,1427,1429,1431,1433,1435,1437,1440,1443,1446,1448,1451,1454,1456,1458,1459,1460,1462,1464,1467],{"date":310,"close":311},"2021-09-10",85.19999694824219,{"date":313,"close":314},"2021-09-17",86.19999694824219,{"date":316,"close":317},"2021-09-24",89.4000015258789,{"date":319,"close":320},"2021-10-01",79.19999694824219,{"date":322,"close":323},"2021-10-08",74.4000015258789,{"date":325,"close":326},"2021-10-15",73.5999984741211,{"date":328,"close":329},"2021-10-22",72.5999984741211,{"date":331,"close":332},"2021-10-29",78.80000305175781,{"date":334,"close":335},"2021-11-05",77,{"date":337,"close":338},"2021-11-12",90,{"date":340,"close":341},"2021-11-19",76.80000305175781,{"date":343,"close":344},"2021-11-26",80.19999694824219,{"date":346,"close":347},"2021-12-03",68.19999694824219,{"date":349,"close":350},"2021-12-10",78,{"date":352,"close":344},"2021-12-17",{"date":354,"close":355},"2021-12-23",77.80000305175781,{"date":357,"close":358},"2021-12-31",68.80000305175781,{"date":360,"close":361},"2022-01-07",68,{"date":363,"close":364},"2022-01-14",72,{"date":366,"close":335},"2022-01-21",{"date":368,"close":369},"2022-01-28",58.79999923706055,{"date":371,"close":358},"2022-02-04",{"date":373,"close":374},"2022-02-11",72.80000305175781,{"date":376,"close":377},"2022-02-18",69.80000305175781,{"date":379,"close":380},"2022-02-25",70.5999984741211,{"date":382,"close":358},"2022-03-04",{"date":384,"close":385},"2022-03-11",59.20000076293945,{"date":387,"close":388},"2022-03-18",50.400001525878906,{"date":390,"close":391},"2022-03-25",51.79999923706055,{"date":393,"close":394},"2022-04-01",49.20000076293945,{"date":396,"close":397},"2022-04-08",43.20000076293945,{"date":399,"close":400},"2022-04-14",42.400001525878906,{"date":402,"close":403},"2022-04-22",38,{"date":405,"close":406},"2022-04-29",42.79999923706055,{"date":408,"close":409},"2022-05-06",43.79999923706055,{"date":411,"close":412},"2022-05-13",47.599998474121094,{"date":414,"close":415},"2022-05-20",49.79999923706055,{"date":417,"close":418},"2022-05-27",64.5999984741211,{"date":420,"close":421},"2022-06-03",63.599998474121094,{"date":423,"close":424},"2022-06-10",73.4000015258789,{"date":426,"close":355},"2022-06-17",{"date":428,"close":429},"2022-06-24",76.5999984741211,{"date":431,"close":341},"2022-07-01",{"date":433,"close":434},"2022-07-08",77.5999984741211,{"date":436,"close":437},"2022-07-15",76,{"date":439,"close":440},"2022-07-22",75.19999694824219,{"date":442,"close":443},"2022-07-29",79.4000015258789,{"date":445,"close":332},"2022-08-05",{"date":447,"close":448},"2022-08-12",84,{"date":450,"close":451},"2022-08-19",82.4000015258789,{"date":453,"close":454},"2022-08-26",82,{"date":456,"close":457},"2022-09-02",80,{"date":459,"close":460},"2022-09-09",83.4000015258789,{"date":462,"close":463},"2022-09-16",100.19999694824219,{"date":465,"close":466},"2022-09-23",84.80000305175781,{"date":468,"close":469},"2022-09-30",96.4000015258789,{"date":471,"close":472},"2022-10-07",106.5999984741211,{"date":474,"close":475},"2022-10-14",102.19999694824219,{"date":477,"close":478},"2022-10-21",103.4000015258789,{"date":480,"close":481},"2022-10-28",102,{"date":483,"close":484},"2022-11-04",89.80000305175781,{"date":486,"close":377},"2022-11-11",{"date":488,"close":489},"2022-11-18",63.79999923706055,{"date":491,"close":358},"2022-11-25",{"date":493,"close":494},"2022-12-02",59.79999923706055,{"date":496,"close":497},"2022-12-09",75.5999984741211,{"date":499,"close":500},"2022-12-16",64.80000305175781,{"date":502,"close":503},"2022-12-23",56.599998474121094,{"date":505,"close":506},"2022-12-30",63.20000076293945,{"date":508,"close":509},"2023-01-06",62.599998474121094,{"date":511,"close":512},"2023-01-13",58.20000076293945,{"date":514,"close":515},"2023-01-20",57.20000076293945,{"date":517,"close":350},"2023-01-27",{"date":519,"close":520},"2023-02-03",69.5999984741211,{"date":522,"close":523},"2023-02-10",59.599998474121094,{"date":525,"close":526},"2023-02-17",55.400001525878906,{"date":528,"close":529},"2023-02-24",44.599998474121094,{"date":531,"close":532},"2023-03-03",44.20000076293945,{"date":534,"close":535},"2023-03-10",26.399999618530273,{"date":537,"close":538},"2023-03-17",23.799999237060547,{"date":540,"close":541},"2023-03-24",29.799999237060547,{"date":543,"close":544},"2023-03-31",23.399999618530273,{"date":546,"close":547},"2023-04-06",25.200000762939453,{"date":549,"close":550},"2023-04-14",24.399999618530273,{"date":552,"close":553},"2023-04-21",24.200000762939453,{"date":555,"close":556},"2023-04-28",20.200000762939453,{"date":558,"close":559},"2023-05-05",23.600000381469727,{"date":561,"close":562},"2023-05-12",26.799999237060547,{"date":564,"close":535},"2023-05-19",{"date":566,"close":567},"2023-05-26",27,{"date":569,"close":570},"2023-06-02",25.399999618530273,{"date":572,"close":573},"2023-06-09",30,{"date":575,"close":562},"2023-06-16",{"date":577,"close":550},"2023-06-23",{"date":579,"close":550},"2023-06-30",{"date":581,"close":582},"2023-07-07",21.799999237060547,{"date":584,"close":585},"2023-07-14",22,{"date":587,"close":588},"2023-07-21",21,{"date":590,"close":591},"2023-07-28",21.399999618530273,{"date":593,"close":594},"2023-08-04",20.399999618530273,{"date":596,"close":594},"2023-08-11",{"date":598,"close":599},"2023-08-18",15.199999809265137,{"date":601,"close":602},"2023-08-25",13.399999618530273,{"date":604,"close":605},"2023-09-01",16.200000762939453,{"date":607,"close":602},"2023-09-08",{"date":609,"close":610},"2023-09-15",8,{"date":612,"close":613},"2023-09-22",6.800000190734863,{"date":615,"close":616},"2023-09-29",7,{"date":618,"close":619},"2023-10-06",6,{"date":621,"close":619},"2023-10-13",{"date":623,"close":624},"2023-10-20",7.599999904632568,{"date":626,"close":619},"2023-10-27",{"date":628,"close":629},"2023-11-03",6.599999904632568,{"date":631,"close":632},"2023-11-10",9.600000381469727,{"date":634,"close":624},"2023-11-17",{"date":636,"close":613},"2023-11-24",{"date":638,"close":613},"2023-12-01",{"date":640,"close":641},"2023-12-08",5.800000190734863,{"date":643,"close":644},"2023-12-15",4.400000095367432,{"date":646,"close":647},"2023-12-22",5,{"date":649,"close":647},"2023-12-29",{"date":651,"close":652},"2024-01-05",4.800000190734863,{"date":654,"close":652},"2024-01-12",{"date":656,"close":647},"2024-01-19",{"date":658,"close":647},"2024-01-26",{"date":660,"close":644},"2024-02-02",{"date":662,"close":644},"2024-02-09",{"date":664,"close":652},"2024-02-16",{"date":666,"close":667},"2024-02-23",3.5999999046325684,{"date":669,"close":670},"2024-03-01",3.799999952316284,{"date":672,"close":673},"2024-03-08",4,{"date":675,"close":676},"2024-03-15",3.4000000953674316,{"date":678,"close":679},"2024-03-22",4.599999904632568,{"date":681,"close":682},"2024-03-28",3,{"date":684,"close":685},"2024-04-05",2.9200000762939453,{"date":687,"close":688},"2024-04-12",2.9100000858306885,{"date":690,"close":691},"2024-04-19",1.7000000476837158,{"date":693,"close":694},"2024-04-26",1.9800000190734863,{"date":696,"close":697},"2024-05-03",1.6200000047683716,{"date":699,"close":700},"2024-05-10",1.6100000143051147,{"date":702,"close":703},"2024-05-17",1.6299999952316284,{"date":705,"close":697},"2024-05-24",{"date":707,"close":708},"2024-05-31",1.5099999904632568,{"date":710,"close":711},"2024-06-07",1.3600000143051147,{"date":713,"close":714},"2024-06-14",1.3300000429153442,{"date":716,"close":717},"2024-06-21",1.2000000476837158,{"date":719,"close":720},"2024-06-28",1.100000023841858,{"date":722,"close":720},"2024-07-05",{"date":724,"close":717},"2024-07-12",{"date":726,"close":727},"2024-07-19",1.3200000524520874,{"date":729,"close":730},"2024-07-26",1.1799999475479126,{"date":732,"close":720},"2024-08-02",{"date":734,"close":735},"2024-08-09",1.1299999952316284,{"date":737,"close":714},"2024-08-16",{"date":739,"close":727},"2024-08-23",{"date":741,"close":742},"2024-08-30",1.2300000190734863,{"date":744,"close":745},"2024-09-06",1.0399999618530273,{"date":747,"close":748},"2024-09-13",1.0499999523162842,{"date":750,"close":751},"2024-09-20",0.8299999833106995,{"date":753,"close":754},"2024-09-27",0.8600000143051147,{"date":756,"close":757},"2024-10-04",0.8700000047683716,{"date":759,"close":760},"2024-10-11",0.8100000023841858,{"date":762,"close":763},"2024-10-18",0.7400000095367432,{"date":765,"close":763},"2024-10-25",{"date":767,"close":763},"2024-11-01",{"date":769,"close":770},"2024-11-08",0.6899999976158142,{"date":772,"close":773},"2024-11-15",0.6700000166893005,{"date":775,"close":776},"2024-11-22",0.6200000047683716,{"date":778,"close":779},"2024-11-29",0.5600000023841858,{"date":781,"close":782},"2024-12-06",0.6000000238418579,{"date":784,"close":785},"2024-12-13",0.4699999988079071,{"date":787,"close":788},"2024-12-20",0.4000000059604645,{"date":790,"close":791},"2024-12-27",2.1600000858306885,{"date":793,"close":794},"2025-01-03",4.199999809265137,{"date":796,"close":797},"2025-01-10",2.9000000953674316,{"date":799,"close":800},"2025-01-17",2.309999942779541,{"date":802,"close":803},"2025-01-24",1.9299999475479126,{"date":805,"close":806},"2025-01-31",1.7300000190734863,{"date":808,"close":809},"2025-02-07",1.8200000524520874,{"date":811,"close":812},"2025-02-14",1.659999966621399,{"date":814,"close":742},"2025-02-21",{"date":816,"close":817},"2025-02-28",0.8500000238418579,{"date":819,"close":820},"2025-03-07",1.059999942779541,{"date":822,"close":735},"2025-03-14",{"date":824,"close":825},"2025-03-21",1.190000057220459,{"date":827,"close":828},"2025-03-28",1.1399999856948853,{"date":830,"close":831},"2025-04-04",0.9200000166893005,{"date":833,"close":834},"2025-04-11",1.090000033378601,{"date":836,"close":745},"2025-04-17",{"date":838,"close":839},"2025-04-25",1.2599999904632568,{"date":841,"close":842},"2025-05-02",1.5299999713897705,{"date":844,"close":845},"2025-05-09",1.440000057220459,{"date":847,"close":848},"2025-05-16",1.7400000095367432,{"date":850,"close":851},"2025-05-23",1.4800000190734863,{"date":853,"close":854},"2025-05-30",1.2999999523162842,{"date":856,"close":857},"2025-06-06",2.140000104904175,{"date":859,"close":860},"2025-06-13",1.9600000381469727,{"date":862,"close":863},"2025-06-20",2.2200000286102295,{"date":865,"close":866},"2025-06-27",2.2300000190734863,{"date":868,"close":869},"2025-07-03",2.569999933242798,{"date":871,"close":872},"2025-07-11",2.0899999141693115,{"date":874,"close":872},"2025-07-18",{"date":876,"close":877},"2025-07-25",2.049999952316284,{"date":879,"close":880},"2025-08-01",1.7799999713897705,{"date":882,"close":883},"2025-08-08",1.690000057220459,{"date":885,"close":886},"2025-08-15",1.7899999618530273,{"date":888,"close":889},"2025-08-22",1.8300000429153442,{"date":891,"close":892},"2025-08-29",1.7699999809265137,{"date":894,"close":895},"2025-09-02",1.6799999475479126,{"date":897,"close":895},"2025-09-03",{"date":899,"close":900},"2025-09-04",1.6699999570846558,{"date":902,"close":900},"2025-09-05",{"date":904,"close":812},"2025-09-08",{"date":906,"close":907},"2025-09-09",1.7200000286102295,{"date":909,"close":900},"2025-09-10",{"date":911,"close":812},"2025-09-11",{"date":913,"close":883},"2025-09-12",{"date":915,"close":806},"2025-09-15",{"date":917,"close":883},"2025-09-16",{"date":919,"close":920},"2025-09-17",1.7100000381469727,{"date":922,"close":880},"2025-09-18",{"date":924,"close":925},"2025-09-19",1.9500000476837158,{"date":927,"close":925},"2025-09-22",{"date":929,"close":930},"2025-09-23",1.8899999856948853,{"date":932,"close":933},"2025-09-24",1.809999942779541,{"date":935,"close":907},"2025-09-25",{"date":937,"close":907},"2025-09-26",{"date":939,"close":940},"2025-09-29",1.75,{"date":942,"close":943},"2025-09-30",1.600000023841858,{"date":945,"close":812},"2025-10-01",{"date":947,"close":933},"2025-10-02",{"date":949,"close":950},"2025-10-03",1.850000023841858,{"date":952,"close":809},"2025-10-06",{"date":954,"close":880},"2025-10-07",{"date":956,"close":848},"2025-10-08",{"date":958,"close":892},"2025-10-09",{"date":960,"close":848},"2025-10-10",{"date":962,"close":892},"2025-10-13",{"date":964,"close":965},"2025-10-14",1.8600000143051147,{"date":967,"close":968},"2025-10-15",2.059999942779541,{"date":970,"close":971},"2025-10-16",2,{"date":973,"close":974},"2025-10-17",1.840000033378601,{"date":976,"close":694},"2025-10-20",{"date":978,"close":803},"2025-10-21",{"date":980,"close":880},"2025-10-22",{"date":982,"close":933},"2025-10-23",{"date":984,"close":930},"2025-10-24",{"date":986,"close":987},"2025-10-27",1.899999976158142,{"date":989,"close":990},"2025-10-28",1.909999966621399,{"date":992,"close":809},"2025-10-29",{"date":994,"close":892},"2025-10-30",{"date":996,"close":997},"2025-10-31",1.8700000047683716,{"date":999,"close":950},"2025-11-03",{"date":1001,"close":880},"2025-11-04",{"date":1003,"close":892},"2025-11-05",{"date":1005,"close":907},"2025-11-06",{"date":1007,"close":900},"2025-11-07",{"date":1009,"close":886},"2025-11-10",{"date":1011,"close":940},"2025-11-11",{"date":1013,"close":700},"2025-11-12",{"date":1015,"close":1016},"2025-11-13",1.399999976158142,{"date":1018,"close":845},"2025-11-14",{"date":1020,"close":711},"2025-11-17",{"date":1022,"close":1023},"2025-11-18",1.4500000476837158,{"date":1025,"close":1026},"2025-11-19",1.3700000047683716,{"date":1028,"close":1029},"2025-11-20",1.2899999618530273,{"date":1031,"close":1032},"2025-11-21",1.2799999713897705,{"date":1034,"close":1016},"2025-11-24",{"date":1036,"close":1037},"2025-11-25",1.3799999952316284,{"date":1039,"close":1037},"2025-11-26",{"date":1041,"close":1042},"2025-11-28",1.4199999570846558,{"date":1044,"close":1045},"2025-12-01",1.350000023841858,{"date":220,"close":1047},1.340000033378601,{"date":1049,"close":1050},"2025-12-03",1.409999966621399,{"date":1052,"close":1053},"2025-12-04",1.5399999618530273,{"date":1055,"close":1056},"2025-12-05",1.4900000095367432,{"date":1058,"close":1059},"2025-12-08",1.5,{"date":1061,"close":1023},"2025-12-09",{"date":1063,"close":1064},"2025-12-10",1.4700000286102295,{"date":1066,"close":845},"2025-12-11",{"date":1068,"close":1069},"2025-12-12",1.4600000381469727,{"date":1071,"close":1029},"2025-12-15",{"date":1073,"close":714},"2025-12-16",{"date":1075,"close":1076},"2025-12-17",1.2200000286102295,{"date":1078,"close":1079},"2025-12-18",1.2699999809265137,{"date":1081,"close":1032},"2025-12-19",{"date":1083,"close":714},"2025-12-22",{"date":1085,"close":1029},"2025-12-23",{"date":1087,"close":839},"2025-12-24",{"date":1089,"close":825},"2025-12-26",{"date":1091,"close":717},"2025-12-29",{"date":1093,"close":1094},"2025-12-30",1.159999966621399,{"date":207,"close":1096},1.149999976158142,{"date":1098,"close":1099},"2026-01-02",1.2100000381469727,{"date":1101,"close":839},"2026-01-05",{"date":1103,"close":1099},"2026-01-06",{"date":1105,"close":1076},"2026-01-07",{"date":1107,"close":1108},"2026-01-08",1.2400000095367432,{"date":1110,"close":1108},"2026-01-09",{"date":1112,"close":1113},"2026-01-12",1.309999942779541,{"date":1115,"close":1059},"2026-01-13",{"date":1117,"close":1118},"2026-01-14",1.4299999475479126,{"date":1120,"close":1064},"2026-01-15",{"date":1122,"close":1047},"2026-01-16",{"date":1124,"close":854},"2026-01-20",{"date":1126,"close":1108},"2026-01-21",{"date":194,"close":854},{"date":1129,"close":854},"2026-01-23",{"date":1131,"close":1076},"2026-01-26",{"date":1133,"close":730},"2026-01-27",{"date":1135,"close":828},"2026-01-28",{"date":1137,"close":1138},"2026-01-29",1.0800000429153442,{"date":1140,"close":745},"2026-01-30",{"date":1142,"close":745},"2026-02-02",{"date":1144,"close":259},"2026-02-03",{"date":1146,"close":1147},"2026-02-04",0.9700000286102295,{"date":1149,"close":1150},"2026-02-05",0.8799999952316284,{"date":1152,"close":831},"2026-02-06",{"date":1154,"close":745},"2026-02-09",{"date":1156,"close":259},"2026-02-10",{"date":1158,"close":1159},"2026-02-11",0.9900000095367432,{"date":1161,"close":1162},"2026-02-12",0.9599999785423279,{"date":1164,"close":1165},"2026-02-13",0.9399999976158142,{"date":1167,"close":1168},"2026-02-17",0.8999999761581421,{"date":1170,"close":1171},"2026-02-18",0.8899999856948853,{"date":1173,"close":1168},"2026-02-19",{"date":1175,"close":1176},"2026-02-20",0.8399999737739563,{"date":1178,"close":1179},"2026-02-23",0.7799999713897705,{"date":1181,"close":1168},"2026-02-24",{"date":1183,"close":1168},"2026-02-25",{"date":1185,"close":1186},"2026-02-26",1.1200000047683716,{"date":1188,"close":834},"2026-02-27",{"date":1190,"close":1191},"2026-03-02",1.0700000524520874,{"date":1193,"close":1194},"2026-03-03",1.0199999809265137,{"date":1196,"close":820},"2026-03-04",{"date":1198,"close":748},"2026-03-05",{"date":1200,"close":820},"2026-03-06",{"date":1202,"close":834},"2026-03-09",{"date":1204,"close":730},"2026-03-10",{"date":1206,"close":1094},"2026-03-11",{"date":1208,"close":1191},"2026-03-12",{"date":1210,"close":820},"2026-03-13",{"date":1212,"close":825},"2026-03-16",{"date":1214,"close":1138},"2026-03-17",{"date":1216,"close":820},"2026-03-18",{"date":1218,"close":1076},"2026-03-19",{"date":1220,"close":1221},"2026-03-20",1.1699999570846558,{"date":1223,"close":735},"2026-03-23",{"date":1225,"close":745},"2026-03-24",{"date":1227,"close":1228},"2026-03-25",0.9800000190734863,{"date":1230,"close":751},"2026-03-26",{"date":1232,"close":1150},"2026-03-27",{"date":1234,"close":751},"2026-03-30",{"date":1236,"close":1237},"2026-03-31",0.8199999928474426,{"date":1239,"close":751},"2026-04-01",{"date":1241,"close":757},"2026-04-02",{"date":1243,"close":757},"2026-04-06",{"date":1245,"close":760},"2026-04-07",{"date":1247,"close":751},"2026-04-08",{"date":1249,"close":751},"2026-04-09",{"date":1251,"close":1252},"2026-04-10",0.800000011920929,{"date":1254,"close":1252},"2026-04-13",{"date":1256,"close":1168},"2026-04-14",{"date":1258,"close":1165},"2026-04-15",{"date":1260,"close":1261},"2026-04-16",0.9100000262260437,{"date":1263,"close":1261},"2026-04-17",{"date":1265,"close":1171},"2026-04-20",{"date":1267,"close":1176},"2026-04-21",{"date":1269,"close":754},"2026-04-22",{"date":1271,"close":1252},"2026-04-23",{"date":1273,"close":1176},"2026-04-24",{"date":1275,"close":760},"2026-04-27",{"date":1277,"close":1179},"2026-04-28",{"date":1279,"close":1280},"2026-04-29",0.7699999809265137,{"date":1282,"close":1252},"2026-04-30",{"date":1284,"close":1285},"2026-05-01",0.7900000214576721,{"date":1287,"close":1280},"2026-05-04",{"date":1289,"close":763},"2026-05-05",{"date":1291,"close":1285},"2026-05-06",{"date":1293,"close":1252},"2026-05-07",{"date":1295,"close":1280},"2026-05-08",{"date":1297,"close":1298},"2026-05-11",0.75,{"date":1300,"close":763},"2026-05-12",{"date":1302,"close":1303},"2026-05-13",0.7599999904632568,{"date":1305,"close":1179},"2026-05-14",{"date":1307,"close":763},"2026-05-15",{"date":1309,"close":1310},"2026-05-18",0.7200000286102295,{"date":1312,"close":1313},"2026-05-19",0.7300000190734863,{"date":1315,"close":763},"2026-05-20",{"date":1317,"close":1285},"2026-05-21",{"date":1319,"close":760},"2026-05-22",{"date":1321,"close":817},"2026-05-26",{"date":1323,"close":1285},"2026-05-27",{"date":1325,"close":760},"2026-05-28",{"date":1327,"close":751},"2026-05-29",{"date":1329,"close":1179},"2026-06-01",{"date":1331,"close":1176},"2026-06-02",{"date":1333,"close":1285},"2026-06-03",{"date":1335,"close":1285},"2026-06-04",{"date":1337,"close":1280},"2026-06-05",{"date":1339,"close":1313},"2026-06-08",{"date":1341,"close":770},"2026-06-09",{"date":1343,"close":1313},"2026-06-10",{"date":1345,"close":1313},"2026-06-11",{"date":1347,"close":1298},"2026-06-12",{"date":1349,"close":1176},"2026-06-15",{"date":1351,"close":1303},"2026-06-16",{"date":1353,"close":760},"2026-06-17",{"date":1355,"close":1356},"2026-06-18",0.699999988079071,{"date":1358,"close":1359},"2026-06-22",0.7099999785423279,{"date":1361,"close":1359},"2026-06-23",{"date":1363,"close":1364},"2026-06-24",0.6800000071525574,{"date":1366,"close":770},"2026-06-25",{"date":1368,"close":1369},"2026-06-26",0.6600000262260437,{"date":1371,"close":1364},"2026-06-29",{"date":130,"close":1373},0.9300000071525574,{"date":114,"close":1237},{"date":1376,"close":1252},"2026-07-02",{"date":1378,"close":760},"2026-07-06",{"date":1380,"close":757},"2026-07-07",{"date":1382,"close":1168},"2026-07-08",{"date":1384,"close":757},"2026-07-09",{"date":1386,"close":1165},"2026-07-10",{"date":1388,"close":1194},"2026-07-13",{"date":1390,"close":1373},"2026-07-14",{"date":1392,"close":1261},"2026-07-15",{"date":1394,"close":1261},"2026-07-16",{"date":1396,"close":1397},"2026-07-17",0.9175999760627747,{"date":1399,"close":1400},"2026-07-20",0.9169999957084656,{"date":1402,"close":754},"2026-07-21",{"date":1404,"close":1405},"2026-07-22",0.8144999742507935,{"date":1407,"close":1298},"2026-07-23",{"date":1409,"close":1298},"2026-07-27",{"date":1411,"close":1179},"2026-07-28",{"date":1413,"close":1303},"2026-07-29",{"date":1415,"close":1285},"2026-07-30",{"date":1417,"close":1280},"2026-07-31",{"date":1419,"close":1280},"2026-08-03",{"date":1421,"close":1280},"2026-08-04",{"date":1423,"close":1424},"2026-08-05",0.7689999938011169,{"date":1426,"close":1303},"2026-08-06",{"date":1428,"close":1303},"2026-08-07",{"date":1430,"close":1303},"2026-08-10",{"date":260,"close":1432},0.8181999921798706,{"date":1434,"close":1369},"2026-08-12",{"date":1436,"close":773},"2026-08-13",{"date":1438,"close":1439},"2026-08-14",0.6704000234603882,{"date":1441,"close":1442},"2026-08-17",0.6499999761581421,{"date":1444,"close":1445},"2026-08-18",0.632099986076355,{"date":83,"close":1447},0.6299999952316284,{"date":1449,"close":1450},"2026-08-20",0.6349999904632568,{"date":1452,"close":1453},"2026-08-21",0.6399999856948853,{"date":1455,"close":776},"2026-08-24",{"date":1457,"close":782},"2026-08-25",{"date":71,"close":770},{"date":38,"close":760},{"date":1461,"close":1285},"2026-08-28",{"date":1463,"close":1168},"2026-08-31",{"date":1465,"close":1466},"2026-09-01",0.8550000190734863,{"date":258,"close":1466},{"count":259,"fetchedAt":1469,"source":253},"2026-09-03T01:04:55.502Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788397495406]