[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INUV":25,"$f101be4zs0tgn8":26,"ticker-mcap-INUV":191,"ticker-profile-INUV":200,"ticker-earnings-INUV":214,"ticker-congress-INUV":250},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166,"landing":185,"priceSeries":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"829323","Inuvo, Inc.","Services","INUV",[34,48,57,66,72,79,85,91,96,103,109,114,119,127,131,136,141,149,155,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-02T00:00:00.000Z","0001225208-26-008133-0","4","2026-10-01","Buchner Robert C.","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058301\u002F000122520826008133\u002F0001225208-26-008133-index.htm",41666,44666,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001225208-26-008133-1",0.58,12024,32642,6973.919999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-07-06T17:46:50.000Z","0001225208-26-006450-0","Howe Richard K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292118\u002F000122520826006450\u002F0001225208-26-006450-index.htm",7500,555416,"2026-07-01",{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001225208-26-006450-1",1.14,3112,552304,3547.68,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001225208-26-004298-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292118\u002F000122520826004298\u002F0001225208-26-004298-index.htm",36667,563059,"2026-04-01",{"cik":29,"filedAt":73,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":54,"transactionDate":78,"intentLabel":55,"signalQuality":56},"0001225208-26-004298-1",2.14,15143,547916,32406.02,{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":63,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-004299-0","RUIZ WALLACE D","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220268\u002F000122520826004299\u002F0001225208-26-004299-index.htm",130106,{"cik":29,"filedAt":73,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":78,"intentLabel":55,"signalQuality":56},"0001225208-26-004299-1",3739,126367,8001.46,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001225208-26-002975-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292118\u002F000122520826002975\u002F0001225208-26-002975-index.htm",41667,545803,"2026-03-01",{"cik":29,"filedAt":97,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":102,"intentLabel":55,"signalQuality":56},"0001225208-26-002975-1",2.55,19411,526392,49498.049999999996,{"cik":29,"filedAt":97,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":45,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0001225208-26-002976-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220268\u002F000122520826002976\u002F0001225208-26-002976-index.htm",10000,127640,{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":102,"intentLabel":55,"signalQuality":56},"0001225208-26-002976-1",5034,122606,12836.699999999999,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":45,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-01-12T00:00:00.000Z","0001225208-26-000573-0","Bond Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747800\u002F000122520826000573\u002F0001225208-26-000573-index.htm",3000,12000,"2026-01-08",{"cik":29,"filedAt":120,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":129,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":124,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001225208-26-000574-0","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058301\u002F000122520826000574\u002F0001225208-26-000574-index.htm",{"cik":29,"filedAt":120,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":124,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":45,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001225208-26-000575-0","Cameron Gordon J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688988\u002F000122520826000575\u002F0001225208-26-000575-index.htm",57910,{"cik":29,"filedAt":120,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":124,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001225208-26-000576-0","Lee Kenneth Ewell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919294\u002F000122520826000576\u002F0001225208-26-000576-index.htm",54500,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":45,"transactionDate":148,"intentLabel":46,"signalQuality":47},"2025-12-15T00:00:00.000Z","0001225208-25-009974-0","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292118\u002F000122520825009974\u002F0001225208-25-009974-index.htm",46002,530009,"2025-12-11",{"cik":29,"filedAt":142,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":144,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":145,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":54,"transactionDate":148,"intentLabel":55,"signalQuality":56},"0001225208-25-009974-1",3.01,25873,504136,77877.73,{"cik":29,"filedAt":142,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":148,"intentLabel":46,"signalQuality":47},"0001225208-25-009975-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220268\u002F000122520825009975\u002F0001225208-25-009975-index.htm",14100,124639,{"cik":29,"filedAt":142,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":148,"intentLabel":55,"signalQuality":56},"0001225208-25-009975-1",6999,117640,21066.989999999998,"services",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"SE","Sea Ltd",{"ticker":171,"issuerName":172},"GOOGL","Alphabet Inc.",{"ticker":174,"issuerName":175},"APP","AppLovin Corp",{"ticker":177,"issuerName":178},"UBER","Uber Technologies, Inc",{"ticker":180,"issuerName":181},"META","Meta Platforms, Inc.",{"ticker":183,"issuerName":184},"DASH","DoorDash, Inc.",[],[],{"count":188,"fetchedAt":189,"source":190},20,"2026-10-22T12:08:41.632Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},6853664.333871216,"fresh","2026-10-21",1,"2026-08-03",{"count":196,"fetchedAt":199,"source":190},"2026-10-22T12:08:41.634Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Robert C. Buchner","Software - Application",51,"1998-08-04","US","AR","Little Rock","https:\u002F\u002Finuvo.com",1.2,"0.57-4.42","2026-09-21T07:01:26.426Z",{"count":196,"fetchedAt":199,"source":190},{"data":215,"meta":249},{"ticker":32,"points":216},[217,221,225,230,235,240,245],{"ticker":32,"fiscalQuarter":218,"reportDate":219,"fiscalPeriodEnd":219,"epsActual":220,"epsEstimated":220,"time":25},"2025Q2","2025-05-09",-0.1,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":220,"epsEstimated":224,"time":25},"2025Q3","2025-08-07",-0.11,{"ticker":32,"fiscalQuarter":226,"reportDate":227,"fiscalPeriodEnd":227,"epsActual":228,"epsEstimated":229,"time":25},"2025Q4","2025-11-06",-0.12,-0.09,{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":233,"epsEstimated":234,"time":25},"2026Q1","2026-03-05",-0.04,-0.49,{"ticker":32,"fiscalQuarter":236,"reportDate":237,"fiscalPeriodEnd":237,"epsActual":238,"epsEstimated":239,"time":25},"2026Q2","2026-05-14",0.13,-0.22,{"ticker":32,"fiscalQuarter":241,"reportDate":242,"fiscalPeriodEnd":242,"epsActual":243,"epsEstimated":244,"time":25},"2026Q3","2026-08-11",-0.27,-0.20667,{"ticker":32,"fiscalQuarter":246,"reportDate":247,"fiscalPeriodEnd":247,"epsActual":25,"epsEstimated":248,"time":25},"2026Q4","2026-11-05",-0.18667,{"count":196,"fetchedAt":199,"source":190},{"data":251,"meta":1393},{"congressTrades":252,"insiderTrades":253,"priceHistory":274,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":73,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":54,"transactionDate":78},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":63,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":73,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":78},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":97,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":97,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":45,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":129,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":124,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":124,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":45,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":124,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":126},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":144,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":145,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":54,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":148},[275,278,281,284,287,289,292,295,298,300,302,305,308,311,314,317,319,322,325,327,329,332,334,337,339,341,344,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,380,383,385,387,390,393,395,397,400,402,404,407,409,412,415,418,421,424,427,430,432,435,438,440,442,444,446,448,450,453,455,457,459,461,463,466,468,470,472,474,477,479,481,484,486,488,490,492,495,497,499,501,503,505,507,509,511,513,515,517,519,521,524,527,529,532,534,536,538,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,652,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,688,690,692,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,766,769,772,775,778,780,782,785,787,789,792,795,798,801,804,807,810,813,815,818,821,824,826,829,832,835,837,840,842,844,846,849,851,852,854,856,859,861,864,867,870,872,874,876,878,881,883,885,888,891,893,894,897,900,902,905,908,911,913,916,919,921,924,927,929,932,935,938,941,944,947,949,952,955,958,961,963,965,968,970,973,976,978,980,982,985,988,991,994,995,997,999,1002,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1027,1030,1033,1035,1038,1040,1042,1044,1046,1049,1052,1055,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1139,1141,1144,1147,1150,1153,1155,1157,1160,1163,1165,1167,1170,1172,1175,1178,1180,1182,1185,1188,1190,1192,1194,1197,1200,1202,1205,1208,1211,1213,1215,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1246,1248,1251,1253,1255,1257,1259,1262,1264,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1298,1301,1303,1306,1309,1312,1315,1317,1320,1322,1324,1326,1329,1332,1335,1337,1339,1342,1344,1347,1349,1352,1354,1355,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391],{"date":276,"close":277},"2021-10-29",7.300000190734863,{"date":279,"close":280},"2021-11-05",7.099999904632568,{"date":282,"close":283},"2021-11-12",7,{"date":285,"close":286},"2021-11-19",6.400000095367432,{"date":288,"close":286},"2021-11-26",{"date":290,"close":291},"2021-12-03",5.400000095367432,{"date":293,"close":294},"2021-12-10",5.699999809265137,{"date":296,"close":297},"2021-12-17",5.300000190734863,{"date":299,"close":297},"2021-12-23",{"date":301,"close":297},"2021-12-31",{"date":303,"close":304},"2022-01-07",4.900000095367432,{"date":306,"close":307},"2022-01-14",4.599999904632568,{"date":309,"close":310},"2022-01-21",4.300000190734863,{"date":312,"close":313},"2022-01-28",3.9000000953674316,{"date":315,"close":316},"2022-02-04",4.199999809265137,{"date":318,"close":307},"2022-02-11",{"date":320,"close":321},"2022-02-18",4.699999809265137,{"date":323,"close":324},"2022-02-25",4.5,{"date":326,"close":324},"2022-03-04",{"date":328,"close":307},"2022-03-11",{"date":330,"close":331},"2022-03-18",5,{"date":333,"close":321},"2022-03-25",{"date":335,"close":336},"2022-04-01",4.800000190734863,{"date":338,"close":336},"2022-04-08",{"date":340,"close":324},"2022-04-14",{"date":342,"close":343},"2022-04-22",4,{"date":345,"close":346},"2022-04-29",4.099999904632568,{"date":348,"close":313},"2022-05-06",{"date":350,"close":346},"2022-05-13",{"date":352,"close":321},"2022-05-20",{"date":354,"close":304},"2022-05-27",{"date":356,"close":297},"2022-06-03",{"date":358,"close":304},"2022-06-10",{"date":360,"close":316},"2022-06-17",{"date":362,"close":307},"2022-06-24",{"date":364,"close":304},"2022-07-01",{"date":366,"close":297},"2022-07-08",{"date":368,"close":304},"2022-07-15",{"date":370,"close":321},"2022-07-22",{"date":372,"close":307},"2022-07-29",{"date":374,"close":336},"2022-08-05",{"date":376,"close":304},"2022-08-12",{"date":378,"close":379},"2022-08-19",5.5,{"date":381,"close":382},"2022-08-26",5.099999904632568,{"date":384,"close":304},"2022-09-02",{"date":386,"close":336},"2022-09-09",{"date":388,"close":389},"2022-09-16",5.199999809265137,{"date":391,"close":392},"2022-09-23",4.400000095367432,{"date":394,"close":346},"2022-09-30",{"date":396,"close":346},"2022-10-07",{"date":398,"close":399},"2022-10-14",3.799999952316284,{"date":401,"close":399},"2022-10-21",{"date":403,"close":399},"2022-10-28",{"date":405,"close":406},"2022-11-04",3.700000047683716,{"date":408,"close":346},"2022-11-11",{"date":410,"close":411},"2022-11-18",3.4000000953674316,{"date":413,"close":414},"2022-11-25",3.200000047683716,{"date":416,"close":417},"2022-12-02",3,{"date":419,"close":420},"2022-12-09",2.700000047683716,{"date":422,"close":423},"2022-12-16",2.799999952316284,{"date":425,"close":426},"2022-12-23",2.4000000953674316,{"date":428,"close":429},"2022-12-30",2.200000047683716,{"date":431,"close":420},"2023-01-06",{"date":433,"close":434},"2023-01-13",3.5999999046325684,{"date":436,"close":437},"2023-01-20",3.0999999046325684,{"date":439,"close":313},"2023-01-27",{"date":441,"close":304},"2023-02-03",{"date":443,"close":343},"2023-02-10",{"date":445,"close":346},"2023-02-17",{"date":447,"close":399},"2023-02-24",{"date":449,"close":313},"2023-03-03",{"date":451,"close":452},"2023-03-10",2.9000000953674316,{"date":454,"close":437},"2023-03-17",{"date":456,"close":417},"2023-03-24",{"date":458,"close":452},"2023-03-31",{"date":460,"close":417},"2023-04-06",{"date":462,"close":411},"2023-04-14",{"date":464,"close":465},"2023-04-21",3.299999952316284,{"date":467,"close":452},"2023-04-28",{"date":469,"close":414},"2023-05-05",{"date":471,"close":414},"2023-05-12",{"date":473,"close":411},"2023-05-19",{"date":475,"close":476},"2023-05-26",2.5,{"date":478,"close":476},"2023-06-02",{"date":480,"close":426},"2023-06-09",{"date":482,"close":483},"2023-06-16",2.299999952316284,{"date":485,"close":426},"2023-06-23",{"date":487,"close":429},"2023-06-30",{"date":489,"close":483},"2023-07-07",{"date":491,"close":429},"2023-07-14",{"date":493,"close":494},"2023-07-21",2.0999999046325684,{"date":496,"close":476},"2023-07-28",{"date":498,"close":426},"2023-08-04",{"date":500,"close":476},"2023-08-11",{"date":502,"close":429},"2023-08-18",{"date":504,"close":483},"2023-08-25",{"date":506,"close":426},"2023-09-01",{"date":508,"close":483},"2023-09-08",{"date":510,"close":476},"2023-09-15",{"date":512,"close":429},"2023-09-22",{"date":514,"close":494},"2023-09-29",{"date":516,"close":494},"2023-10-06",{"date":518,"close":429},"2023-10-13",{"date":520,"close":429},"2023-10-20",{"date":522,"close":523},"2023-10-27",2,{"date":525,"close":526},"2023-11-03",1.899999976158142,{"date":528,"close":523},"2023-11-10",{"date":530,"close":531},"2023-11-17",2.5999999046325684,{"date":533,"close":465},"2023-11-24",{"date":535,"close":414},"2023-12-01",{"date":537,"close":411},"2023-12-08",{"date":539,"close":540},"2023-12-15",3.5,{"date":542,"close":540},"2023-12-22",{"date":544,"close":310},"2023-12-29",{"date":546,"close":324},"2024-01-05",{"date":548,"close":392},"2024-01-12",{"date":550,"close":343},"2024-01-19",{"date":552,"close":392},"2024-01-26",{"date":554,"close":343},"2024-02-02",{"date":556,"close":343},"2024-02-09",{"date":558,"close":343},"2024-02-16",{"date":560,"close":316},"2024-02-23",{"date":562,"close":346},"2024-03-01",{"date":564,"close":304},"2024-03-08",{"date":566,"close":346},"2024-03-15",{"date":568,"close":540},"2024-03-22",{"date":570,"close":411},"2024-03-28",{"date":572,"close":540},"2024-04-05",{"date":574,"close":465},"2024-04-12",{"date":576,"close":414},"2024-04-19",{"date":578,"close":465},"2024-04-26",{"date":580,"close":414},"2024-05-03",{"date":582,"close":414},"2024-05-10",{"date":584,"close":437},"2024-05-17",{"date":586,"close":417},"2024-05-24",{"date":588,"close":531},"2024-05-31",{"date":590,"close":426},"2024-06-07",{"date":592,"close":531},"2024-06-14",{"date":594,"close":411},"2024-06-21",{"date":596,"close":531},"2024-06-28",{"date":598,"close":420},"2024-07-05",{"date":600,"close":452},"2024-07-12",{"date":602,"close":411},"2024-07-19",{"date":604,"close":437},"2024-07-26",{"date":606,"close":437},"2024-08-02",{"date":608,"close":423},"2024-08-09",{"date":610,"close":452},"2024-08-16",{"date":612,"close":423},"2024-08-23",{"date":614,"close":452},"2024-08-30",{"date":616,"close":531},"2024-09-06",{"date":618,"close":420},"2024-09-13",{"date":620,"close":420},"2024-09-20",{"date":622,"close":476},"2024-09-27",{"date":624,"close":476},"2024-10-04",{"date":626,"close":531},"2024-10-11",{"date":628,"close":426},"2024-10-18",{"date":630,"close":483},"2024-10-25",{"date":632,"close":426},"2024-11-01",{"date":634,"close":483},"2024-11-08",{"date":636,"close":523},"2024-11-15",{"date":638,"close":426},"2024-11-22",{"date":640,"close":417},"2024-11-29",{"date":642,"close":411},"2024-12-06",{"date":644,"close":540},"2024-12-13",{"date":646,"close":316},"2024-12-20",{"date":648,"close":304},"2024-12-27",{"date":650,"close":651},"2025-01-03",7.199999809265137,{"date":653,"close":654},"2025-01-10",5.599999904632568,{"date":656,"close":324},"2025-01-17",{"date":658,"close":331},"2025-01-24",{"date":660,"close":304},"2025-01-31",{"date":662,"close":304},"2025-02-07",{"date":664,"close":321},"2025-02-14",{"date":666,"close":310},"2025-02-21",{"date":668,"close":346},"2025-02-28",{"date":670,"close":399},"2025-03-07",{"date":672,"close":399},"2025-03-14",{"date":674,"close":392},"2025-03-21",{"date":676,"close":399},"2025-03-28",{"date":678,"close":414},"2025-04-04",{"date":680,"close":406},"2025-04-11",{"date":682,"close":313},"2025-04-17",{"date":684,"close":343},"2025-04-25",{"date":686,"close":313},"2025-05-02",{"date":219,"close":346},{"date":689,"close":307},"2025-05-16",{"date":691,"close":310},"2025-05-23",{"date":693,"close":343},"2025-05-30",{"date":695,"close":343},"2025-06-06",{"date":697,"close":698},"2025-06-13",3.549999952316284,{"date":700,"close":701},"2025-06-20",3.4800000190734863,{"date":703,"close":704},"2025-06-27",4.409999847412109,{"date":706,"close":707},"2025-07-03",4.949999809265137,{"date":709,"close":710},"2025-07-11",5.25,{"date":712,"close":713},"2025-07-18",5.809999942779541,{"date":715,"close":716},"2025-07-25",5.650000095367432,{"date":718,"close":719},"2025-08-01",4.860000133514404,{"date":721,"close":722},"2025-08-08",3.859999895095825,{"date":724,"close":725},"2025-08-15",3.680000066757202,{"date":727,"close":728},"2025-08-22",3.609999895095825,{"date":730,"close":731},"2025-08-29",3.390000104904175,{"date":733,"close":734},"2025-09-05",3.359999895095825,{"date":736,"close":737},"2025-09-12",3.430000066757202,{"date":739,"close":740},"2025-09-19",3.569999933242798,{"date":742,"close":743},"2025-09-26",3.940000057220459,{"date":745,"close":746},"2025-10-03",3.2899999618530273,{"date":748,"close":746},"2025-10-10",{"date":750,"close":751},"2025-10-17",3.130000114440918,{"date":753,"close":754},"2025-10-20",3.1500000953674316,{"date":756,"close":757},"2025-10-21",3.0899999141693115,{"date":759,"close":760},"2025-10-22",3.009999990463257,{"date":762,"close":763},"2025-10-23",2.9800000190734863,{"date":765,"close":763},"2025-10-24",{"date":767,"close":768},"2025-10-27",2.9200000762939453,{"date":770,"close":771},"2025-10-28",2.869999885559082,{"date":773,"close":774},"2025-10-29",2.809999942779541,{"date":776,"close":777},"2025-10-30",2.7699999809265137,{"date":779,"close":417},"2025-10-31",{"date":781,"close":452},"2025-11-03",{"date":783,"close":784},"2025-11-04",2.859999895095825,{"date":786,"close":763},"2025-11-05",{"date":227,"close":788},2.7100000381469727,{"date":790,"close":791},"2025-11-07",2.4700000286102295,{"date":793,"close":794},"2025-11-10",2.509999990463257,{"date":796,"close":797},"2025-11-11",2.619999885559082,{"date":799,"close":800},"2025-11-12",2.609999895095825,{"date":802,"close":803},"2025-11-13",2.5799999237060547,{"date":805,"close":806},"2025-11-14",2.5299999713897705,{"date":808,"close":809},"2025-11-17",2.6500000953674316,{"date":811,"close":812},"2025-11-18",2.559999942779541,{"date":814,"close":812},"2025-11-19",{"date":816,"close":817},"2025-11-20",2.4200000762939453,{"date":819,"close":820},"2025-11-21",2.4800000190734863,{"date":822,"close":823},"2025-11-24",2.5199999809265137,{"date":825,"close":809},"2025-11-25",{"date":827,"close":828},"2025-11-26",2.75,{"date":830,"close":831},"2025-11-28",2.9100000858306885,{"date":833,"close":834},"2025-12-01",2.8499999046325684,{"date":836,"close":784},"2025-12-02",{"date":838,"close":839},"2025-12-03",2.9600000381469727,{"date":841,"close":771},"2025-12-04",{"date":843,"close":828},"2025-12-05",{"date":845,"close":828},"2025-12-08",{"date":847,"close":848},"2025-12-09",2.7799999713897705,{"date":850,"close":774},"2025-12-10",{"date":148,"close":760},{"date":853,"close":839},"2025-12-12",{"date":855,"close":828},"2025-12-15",{"date":857,"close":858},"2025-12-16",2.690000057220459,{"date":860,"close":777},"2025-12-17",{"date":862,"close":863},"2025-12-18",2.640000104904175,{"date":865,"close":866},"2025-12-19",2.6600000858306885,{"date":868,"close":869},"2025-12-22",2.6700000762939453,{"date":871,"close":531},"2025-12-23",{"date":873,"close":809},"2025-12-24",{"date":875,"close":800},"2025-12-26",{"date":877,"close":823},"2025-12-29",{"date":879,"close":880},"2025-12-30",2.4600000381469727,{"date":882,"close":820},"2025-12-31",{"date":884,"close":863},"2026-01-02",{"date":886,"close":887},"2026-01-05",2.680000066757202,{"date":889,"close":890},"2026-01-06",2.630000114440918,{"date":892,"close":777},"2026-01-07",{"date":126,"close":828},{"date":895,"close":896},"2026-01-09",2.7300000190734863,{"date":898,"close":899},"2026-01-12",3.3299999237060547,{"date":901,"close":725},"2026-01-13",{"date":903,"close":904},"2026-01-14",3.4100000858306885,{"date":906,"close":907},"2026-01-15",3.0199999809265137,{"date":909,"close":910},"2026-01-16",2.890000104904175,{"date":912,"close":423},"2026-01-20",{"date":914,"close":915},"2026-01-21",2.8399999141693115,{"date":917,"close":918},"2026-01-22",3.0799999237060547,{"date":920,"close":417},"2026-01-23",{"date":922,"close":923},"2026-01-26",3.2300000190734863,{"date":925,"close":926},"2026-01-27",3.3399999141693115,{"date":928,"close":926},"2026-01-28",{"date":930,"close":931},"2026-01-29",2.190000057220459,{"date":933,"close":934},"2026-01-30",2.0799999237060547,{"date":936,"close":937},"2026-02-02",1.8700000047683716,{"date":939,"close":940},"2026-02-03",1.809999942779541,{"date":942,"close":943},"2026-02-04",1.7300000190734863,{"date":945,"close":946},"2026-02-05",1.6699999570846558,{"date":948,"close":526},"2026-02-06",{"date":950,"close":951},"2026-02-09",1.9800000190734863,{"date":953,"close":954},"2026-02-10",1.8600000143051147,{"date":956,"close":957},"2026-02-11",1.7899999618530273,{"date":959,"close":960},"2026-02-12",1.840000033378601,{"date":962,"close":526},"2026-02-13",{"date":964,"close":940},"2026-02-17",{"date":966,"close":967},"2026-02-18",1.850000023841858,{"date":969,"close":951},"2026-02-19",{"date":971,"close":972},"2026-02-20",1.8899999856948853,{"date":974,"close":975},"2026-02-23",1.7999999523162842,{"date":977,"close":967},"2026-02-24",{"date":979,"close":954},"2026-02-25",{"date":981,"close":934},"2026-02-26",{"date":983,"close":984},"2026-02-27",2.549999952316284,{"date":986,"close":987},"2026-03-02",3.190000057220459,{"date":989,"close":990},"2026-03-03",2.819999933242798,{"date":992,"close":993},"2026-03-04",2.9700000286102295,{"date":232,"close":828},{"date":996,"close":809},"2026-03-06",{"date":998,"close":866},"2026-03-09",{"date":1000,"close":1001},"2026-03-10",2.569999933242798,{"date":1003,"close":1004},"2026-03-11",2.7899999618530273,{"date":1006,"close":869},"2026-03-12",{"date":1008,"close":823},"2026-03-13",{"date":1010,"close":984},"2026-03-16",{"date":1012,"close":806},"2026-03-17",{"date":1014,"close":890},"2026-03-18",{"date":1016,"close":880},"2026-03-19",{"date":1018,"close":820},"2026-03-20",{"date":1020,"close":1021},"2026-03-23",2.380000114440918,{"date":1023,"close":429},"2026-03-24",{"date":1025,"close":1026},"2026-03-25",2.119999885559082,{"date":1028,"close":1029},"2026-03-26",1.9700000286102295,{"date":1031,"close":1032},"2026-03-27",1.9199999570846558,{"date":1034,"close":972},"2026-03-30",{"date":1036,"close":1037},"2026-03-31",2.069999933242798,{"date":78,"close":1039},2.140000104904175,{"date":1041,"close":494},"2026-04-02",{"date":1043,"close":1029},"2026-04-06",{"date":1045,"close":1032},"2026-04-07",{"date":1047,"close":1048},"2026-04-08",1.9600000381469727,{"date":1050,"close":1051},"2026-04-09",1.8799999952316284,{"date":1053,"close":1054},"2026-04-10",1.8200000524520874,{"date":1056,"close":1051},"2026-04-13",{"date":1058,"close":954},"2026-04-14",{"date":1060,"close":1061},"2026-04-15",2.0199999809265137,{"date":1063,"close":1064},"2026-04-16",2.009999990463257,{"date":1066,"close":1067},"2026-04-17",2.0399999618530273,{"date":1069,"close":1070},"2026-04-20",2.1500000953674316,{"date":1072,"close":1073},"2026-04-21",2.059999942779541,{"date":1075,"close":1076},"2026-04-22",2.109999895095825,{"date":1078,"close":1079},"2026-04-23",1.9900000095367432,{"date":1081,"close":1082},"2026-04-24",1.9299999475479126,{"date":1084,"close":1082},"2026-04-27",{"date":1086,"close":526},"2026-04-28",{"date":1088,"close":954},"2026-04-29",{"date":1090,"close":937},"2026-04-30",{"date":1092,"close":1082},"2026-05-01",{"date":1094,"close":954},"2026-05-04",{"date":1096,"close":975},"2026-05-05",{"date":1098,"close":940},"2026-05-06",{"date":1100,"close":967},"2026-05-07",{"date":1102,"close":960},"2026-05-08",{"date":1104,"close":960},"2026-05-11",{"date":1106,"close":1107},"2026-05-12",1.7699999809265137,{"date":1109,"close":957},"2026-05-13",{"date":237,"close":1082},{"date":1112,"close":1113},"2026-05-15",1.5399999618530273,{"date":1115,"close":1116},"2026-05-18",1.4199999570846558,{"date":1118,"close":1119},"2026-05-19",1.4500000476837158,{"date":1121,"close":1122},"2026-05-20",1.5700000524520874,{"date":1124,"close":1125},"2026-05-21",1.5499999523162842,{"date":1127,"close":1128},"2026-05-22",1.600000023841858,{"date":1130,"close":1131},"2026-05-26",1.6299999952316284,{"date":1133,"close":1131},"2026-05-27",{"date":1135,"close":1136},"2026-05-28",1.6799999475479126,{"date":1138,"close":1128},"2026-05-29",{"date":1140,"close":1131},"2026-06-01",{"date":1142,"close":1143},"2026-06-02",1.559999942779541,{"date":1145,"close":1146},"2026-06-03",1.4600000381469727,{"date":1148,"close":1149},"2026-06-04",1.4800000190734863,{"date":1151,"close":1152},"2026-06-05",1.409999966621399,{"date":1154,"close":1119},"2026-06-08",{"date":1156,"close":1152},"2026-06-09",{"date":1158,"close":1159},"2026-06-10",1.3799999952316284,{"date":1161,"close":1162},"2026-06-11",1.440000057220459,{"date":1164,"close":1119},"2026-06-12",{"date":1166,"close":1159},"2026-06-15",{"date":1168,"close":1169},"2026-06-16",1.3600000143051147,{"date":1171,"close":1169},"2026-06-17",{"date":1173,"close":1174},"2026-06-18",1.3200000524520874,{"date":1176,"close":1177},"2026-06-22",1.2699999809265137,{"date":1179,"close":1177},"2026-06-23",{"date":1181,"close":1177},"2026-06-24",{"date":1183,"close":1184},"2026-06-25",1.2400000095367432,{"date":1186,"close":1187},"2026-06-26",1.2599999904632568,{"date":1189,"close":1169},"2026-06-29",{"date":1191,"close":1187},"2026-06-30",{"date":65,"close":1193},1.1399999856948853,{"date":1195,"close":1196},"2026-07-02",1.0700000524520874,{"date":1198,"close":1199},"2026-07-06",1.0800000429153442,{"date":1201,"close":1196},"2026-07-07",{"date":1203,"close":1204},"2026-07-08",1.0499999523162842,{"date":1206,"close":1207},"2026-07-09",1.090000033378601,{"date":1209,"close":1210},"2026-07-10",1.1699999570846558,{"date":1212,"close":1187},"2026-07-13",{"date":1214,"close":1184},"2026-07-14",{"date":1216,"close":1217},"2026-07-15",1.2899999618530273,{"date":1219,"close":1220},"2026-07-16",1.1100000143051147,{"date":1222,"close":1223},"2026-07-17",1.2100000381469727,{"date":1225,"close":1210},"2026-07-20",{"date":1227,"close":1199},"2026-07-21",{"date":1229,"close":1230},"2026-07-22",1.0199999809265137,{"date":1232,"close":1233},"2026-07-23",1.0399999618530273,{"date":1235,"close":1236},"2026-07-24",0.9700000286102295,{"date":1238,"close":1239},"2026-07-27",0.9900000095367432,{"date":1241,"close":1242},"2026-07-28",0.9599999785423279,{"date":1244,"close":1245},"2026-07-29",0.9300000071525574,{"date":1247,"close":1236},"2026-07-30",{"date":1249,"close":1250},"2026-07-31",0.9200000166893005,{"date":197,"close":1252},0.958899974822998,{"date":1254,"close":1207},"2026-08-04",{"date":1256,"close":1207},"2026-08-05",{"date":1258,"close":1230},"2026-08-06",{"date":1260,"close":1261},"2026-08-07",1.0299999713897705,{"date":1263,"close":1230},"2026-08-10",{"date":242,"close":1261},{"date":1266,"close":1267},"2026-08-12",0.8600000143051147,{"date":1269,"close":1267},"2026-08-13",{"date":1271,"close":1272},"2026-08-14",0.7799999713897705,{"date":1274,"close":1275},"2026-08-17",0.7501000165939331,{"date":1277,"close":1278},"2026-08-18",0.7400000095367432,{"date":1280,"close":1281},"2026-08-19",0.7369999885559082,{"date":1283,"close":1284},"2026-08-20",0.7200000286102295,{"date":1286,"close":1287},"2026-08-21",0.7300000190734863,{"date":1289,"close":1290},"2026-08-24",0.7099999785423279,{"date":1292,"close":1290},"2026-08-25",{"date":1294,"close":1295},"2026-08-26",0.6899999976158142,{"date":1297,"close":1287},"2026-08-27",{"date":1299,"close":1300},"2026-08-28",0.699999988079071,{"date":1302,"close":1300},"2026-08-31",{"date":1304,"close":1305},"2026-09-01",0.6669999957084656,{"date":1307,"close":1308},"2026-09-02",0.6600000262260437,{"date":1310,"close":1311},"2026-09-03",0.6565999984741211,{"date":1313,"close":1314},"2026-09-04",0.6499999761581421,{"date":1316,"close":1314},"2026-09-08",{"date":1318,"close":1319},"2026-09-09",0.6200000047683716,{"date":1321,"close":1319},"2026-09-10",{"date":1323,"close":1319},"2026-09-11",{"date":1325,"close":1319},"2026-09-14",{"date":1327,"close":1328},"2026-09-15",0.5699999928474426,{"date":1330,"close":1331},"2026-09-16",0.5899999737739563,{"date":1333,"close":1334},"2026-09-17",0.5799999833106995,{"date":1336,"close":1331},"2026-09-18",{"date":1338,"close":1334},"2026-09-21",{"date":1340,"close":1341},"2026-09-23",0.5960000157356262,{"date":1343,"close":1334},"2026-09-24",{"date":1345,"close":1346},"2026-09-25",0.5740000009536743,{"date":1348,"close":1328},"2026-09-28",{"date":1350,"close":1351},"2026-09-29",0.5600000023841858,{"date":1353,"close":1351},"2026-09-30",{"date":38,"close":1334},{"date":1356,"close":1328},"2026-10-02",{"date":1358,"close":1359},"2026-10-05",0.5299999713897705,{"date":1361,"close":1359},"2026-10-06",{"date":1363,"close":1364},"2026-10-07",0.5099999904632568,{"date":1366,"close":1367},"2026-10-08",0.5066999793052673,{"date":1369,"close":1370},"2026-10-09",0.5199999809265137,{"date":1372,"close":1373},"2026-10-12",0.5,{"date":1375,"close":1364},"2026-10-13",{"date":1377,"close":1378},"2026-10-14",0.47130000591278076,{"date":1380,"close":1381},"2026-10-15",0.46000000834465027,{"date":1383,"close":1384},"2026-10-16",0.4339999854564667,{"date":1386,"close":1387},"2026-10-19",0.41999998688697815,{"date":1389,"close":1390},"2026-10-20",0.4099999964237213,{"date":195,"close":1392},0.415800005197525,{"count":196,"fetchedAt":1394,"source":190},"2026-10-22T12:08:41.638Z",1792670921554]