[{"data":1,"prerenderedAt":1107},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INV":25,"$fxHrEJNZ0H0UefbZtdls-DrbrHzzBoRNW7UxpV0zB6gg":26,"ticker-mcap-INV":177,"ticker-profile-INV":187,"ticker-earnings-INV":201,"ticker-congress-INV":205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2001557","Innventure, Inc.","Finance & Insurance","INV",[34,47,59,66,71,75,82,89,92,95,99,104,108,113,117,123,131,136,139,146],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:39:30.000Z","0002001557-26-000148-0","Brown Bruce","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001557\u002F000200155726000148\u002F0002001557-26-000148-index.htm",7083,76905,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-07-01T22:38:47.000Z","0001628280-26-046647-0","Niemeyer Suzanne",6.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001557\u002F000162828026046647\u002F0001628280-26-046647-index.htm",27276,632221,163928.75999999998,"F","2026-06-16","Tax withholding",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:36:41.000Z","0001628280-26-046645-0","Donnally James O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032141\u002F000162828026046645\u002F0001628280-26-046645-index.htm",5425,23662,{"cik":29,"filedAt":60,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0001628280-26-046645-1",18237,"G","Gift",{"cik":29,"filedAt":60,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0001628280-26-046645-2","I",1635349,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:35:43.000Z","0002001557-26-000147-0","Williams Elizabeth Suzanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032919\u002F000200155726000147\u002F0002001557-26-000147-index.htm",2466,53582,{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":68,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":88,"intentLabel":45,"signalQuality":46},"2026-06-22T00:00:00.000Z","0002001557-26-000138-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032141\u002F000200155726000138\u002F0002001557-26-000138-index.htm",40542,"2026-06-17",{"cik":29,"filedAt":83,"filingId":90,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":88,"intentLabel":70,"signalQuality":46},"0002001557-26-000138-1",22305,{"cik":29,"filedAt":83,"filingId":93,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":69,"transactionDate":88,"intentLabel":70,"signalQuality":46},"0002001557-26-000138-2",1629924,{"cik":29,"filedAt":83,"filingId":96,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":68,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0002001557-26-000141-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436840\u002F000200155726000141\u002F0002001557-26-000141-index.htm",69822,{"cik":29,"filedAt":83,"filingId":100,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":68,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0002001557-26-000140-0","Hewitt John D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802693\u002F000200155726000140\u002F0002001557-26-000140-index.htm",20798,{"cik":29,"filedAt":83,"filingId":105,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":68,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0002001557-26-000139-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032919\u002F000200155726000139\u002F0002001557-26-000139-index.htm",51116,{"cik":29,"filedAt":83,"filingId":109,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":68,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0001628280-26-044742-0","Amalfitano Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926902\u002F000162828026044742\u002F0001628280-26-044742-index.htm",47919,{"cik":29,"filedAt":83,"filingId":114,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":68,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":88,"intentLabel":45,"signalQuality":46},"0002001557-26-000136-0","Fallon Catriona M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649289\u002F000200155726000136\u002F0002001557-26-000136-index.htm",{"cik":29,"filedAt":118,"filingId":119,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":122,"intentLabel":45,"signalQuality":46},"2026-05-08T00:00:00.000Z","0002001557-26-000109-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802693\u002F000200155726000109\u002F0002001557-26-000109-index.htm",2561,"2026-05-08",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130,"intentLabel":45,"signalQuality":46},"2026-05-01T23:01:43.000Z","0002001557-26-000101-0","Haskell Gregory W","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032516\u002F000200155726000101\u002Fwk-form4_1777676500.xml",46460,"2026-04-17",{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130,"intentLabel":45,"signalQuality":46},"2026-05-01T23:01:24.000Z","0001628280-26-029492-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032141\u002F000162828026029492\u002Fwk-form4_1777676480.xml",80848,{"cik":29,"filedAt":132,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":134,"shares":138,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130,"intentLabel":45,"signalQuality":46},"0001628280-26-029492-1",27849,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130,"intentLabel":45,"signalQuality":46},"2026-05-01T23:01:04.000Z","0001628280-26-029490-0","Yablunosky David","CFO and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032137\u002F000162828026029490\u002Fwk-form4_1777676461.xml",1236,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130,"intentLabel":45,"signalQuality":46},"2026-05-01T23:00:39.000Z","0001628280-26-029489-0","Otworth Michael","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001557\u002F000162828026029489\u002Fwk-form4_1777676433.xml",154829,"finance-insurance",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":159,"issuerName":160},"COIN","Coinbase Global, Inc.",{"ticker":162,"issuerName":163},"TRUP","TRUPANION, INC.",{"ticker":165,"issuerName":166},"CRCL","Circle Internet Group, Inc.",{"ticker":168,"issuerName":169},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":171,"issuerName":172},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":174,"fetchedAt":175,"source":176},20,"2026-07-25T00:13:42.308Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},250453350.64302635,"fresh","2026-07-23",2,"2026-05-11",{"count":185,"fetchedAt":186,"source":176},1,"2026-07-25T00:13:42.309Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"Gregory William Haskell","Asset Management",169,"2021-11-29","US","FL","Orlando","https:\u002F\u002Fwww.innventure.com",0.372,"2.36-7.86","2026-06-30T09:00:36.947Z",{"count":185,"fetchedAt":186,"source":176},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":185,"fetchedAt":186,"source":176},{"data":206,"meta":1105},{"congressTrades":207,"insiderTrades":208,"priceHistory":229,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":68,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":90,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":93,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":69,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":96,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":68,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":100,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":68,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":105,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":68,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":109,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":68,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":88},{"cik":29,"filedAt":83,"filingId":114,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":68,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":88},{"cik":29,"filedAt":118,"filingId":119,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":134,"shares":138,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":130},[230,233,236,239,242,245,247,250,253,256,258,261,264,267,269,272,275,278,281,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,430,433,436,439,442,445,448,450,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,670,673,676,679,681,683,685,688,690,693,695,698,701,704,706,709,712,715,718,720,722,724,727,730,733,735,738,741,743,745,747,750,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,795,798,801,804,807,809,811,814,817,819,822,824,827,830,832,834,836,839,842,845,848,850,852,855,858,860,863,866,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,919,921,924,926,928,930,932,935,937,939,942,945,948,951,954,957,959,962,964,967,970,972,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1022,1025,1028,1030,1033,1036,1038,1041,1042,1043,1046,1049,1051,1053,1056,1058,1061,1063,1066,1068,1071,1074,1077,1080,1082,1085,1088,1090,1093,1096,1099,1102,1104],{"date":231,"close":232},"2024-05-03",10.944999694824219,{"date":234,"close":235},"2024-05-10",10.954999923706055,{"date":237,"close":238},"2024-05-17",10.979999542236328,{"date":240,"close":241},"2024-05-24",10.850000381469727,{"date":243,"close":244},"2024-05-31",10.890000343322754,{"date":246,"close":244},"2024-06-07",{"date":248,"close":249},"2024-06-14",10.907999992370605,{"date":251,"close":252},"2024-06-21",10.90999984741211,{"date":254,"close":255},"2024-06-28",10.899999618530273,{"date":257,"close":232},"2024-07-05",{"date":259,"close":260},"2024-07-12",10.930000305175781,{"date":262,"close":263},"2024-07-19",10.960000038146973,{"date":265,"close":266},"2024-07-26",10.970000267028809,{"date":268,"close":238},"2024-08-02",{"date":270,"close":271},"2024-08-09",10.989999771118164,{"date":273,"close":274},"2024-08-16",11.005000114440918,{"date":276,"close":277},"2024-08-23",10.984999656677246,{"date":279,"close":280},"2024-08-30",11,{"date":282,"close":280},"2024-09-06",{"date":284,"close":285},"2024-09-13",10.994999885559082,{"date":287,"close":274},"2024-09-20",{"date":289,"close":290},"2024-09-27",10.770000457763672,{"date":292,"close":293},"2024-10-04",12.6899995803833,{"date":295,"close":296},"2024-10-11",11.850000381469727,{"date":298,"close":299},"2024-10-18",12.579999923706055,{"date":301,"close":302},"2024-10-25",10.729999542236328,{"date":304,"close":305},"2024-11-01",11.100000381469727,{"date":307,"close":308},"2024-11-08",11.550000190734863,{"date":310,"close":311},"2024-11-15",11.010000228881836,{"date":313,"close":314},"2024-11-22",11.130000114440918,{"date":316,"close":317},"2024-11-29",9.9399995803833,{"date":319,"close":320},"2024-12-06",10.510000228881836,{"date":322,"close":323},"2024-12-13",12.550000190734863,{"date":325,"close":326},"2024-12-20",13.65999984741211,{"date":328,"close":329},"2024-12-27",13.380000114440918,{"date":331,"close":332},"2025-01-03",13.539999961853027,{"date":334,"close":335},"2025-01-10",11.569999694824219,{"date":337,"close":338},"2025-01-17",12.600000381469727,{"date":340,"close":341},"2025-01-24",12.430000305175781,{"date":343,"close":344},"2025-01-31",12.300000190734863,{"date":346,"close":347},"2025-02-07",12.5600004196167,{"date":349,"close":350},"2025-02-14",11.079999923706055,{"date":352,"close":353},"2025-02-21",9.180000305175781,{"date":355,"close":356},"2025-02-28",8.699999809265137,{"date":358,"close":359},"2025-03-07",7.789999961853027,{"date":361,"close":362},"2025-03-14",7.880000114440918,{"date":364,"close":365},"2025-03-21",8.180000305175781,{"date":367,"close":368},"2025-03-28",7.739999771118164,{"date":370,"close":371},"2025-04-04",4.820000171661377,{"date":373,"close":374},"2025-04-11",3.680000066757202,{"date":376,"close":377},"2025-04-17",3.1700000762939453,{"date":379,"close":380},"2025-04-25",4.489999771118164,{"date":382,"close":383},"2025-05-02",3.9600000381469727,{"date":385,"close":386},"2025-05-09",4.309999942779541,{"date":388,"close":389},"2025-05-16",4.860000133514404,{"date":391,"close":392},"2025-05-23",5.670000076293945,{"date":394,"close":395},"2025-05-30",5.710000038146973,{"date":397,"close":398},"2025-06-06",5.96999979019165,{"date":400,"close":401},"2025-06-13",5.014999866485596,{"date":403,"close":404},"2025-06-20",5.309999942779541,{"date":406,"close":407},"2025-06-27",4.550000190734863,{"date":409,"close":410},"2025-07-03",4.925000190734863,{"date":412,"close":413},"2025-07-11",4.659999847412109,{"date":415,"close":416},"2025-07-18",4.96999979019165,{"date":418,"close":419},"2025-07-22",4.920000076293945,{"date":421,"close":419},"2025-07-23",{"date":423,"close":424},"2025-07-24",4.880000114440918,{"date":426,"close":427},"2025-07-25",5,{"date":429,"close":371},"2025-07-28",{"date":431,"close":432},"2025-07-29",4.840000152587891,{"date":434,"close":435},"2025-07-30",4.690000057220459,{"date":437,"close":438},"2025-07-31",4.619999885559082,{"date":440,"close":441},"2025-08-01",4.460000038146973,{"date":443,"close":444},"2025-08-04",4.949999809265137,{"date":446,"close":447},"2025-08-05",5.179999828338623,{"date":449,"close":432},"2025-08-06",{"date":451,"close":432},"2025-08-07",{"date":453,"close":454},"2025-08-08",4.800000190734863,{"date":456,"close":457},"2025-08-11",4.71999979019165,{"date":459,"close":460},"2025-08-12",4.739999771118164,{"date":462,"close":463},"2025-08-13",4.670000076293945,{"date":465,"close":466},"2025-08-14",4.699999809265137,{"date":468,"close":469},"2025-08-15",4.389999866485596,{"date":471,"close":472},"2025-08-18",4.159999847412109,{"date":474,"close":475},"2025-08-19",4.139999866485596,{"date":477,"close":478},"2025-08-20",4.110000133514404,{"date":480,"close":481},"2025-08-21",4.230000019073486,{"date":483,"close":484},"2025-08-22",4.420000076293945,{"date":486,"close":487},"2025-08-25",4.434999942779541,{"date":489,"close":469},"2025-08-26",{"date":491,"close":492},"2025-08-27",4.769999980926514,{"date":494,"close":495},"2025-08-28",4.829999923706055,{"date":497,"close":498},"2025-08-29",5.449999809265137,{"date":500,"close":501},"2025-09-02",5.090000152587891,{"date":503,"close":504},"2025-09-03",5.360000133514404,{"date":506,"close":507},"2025-09-04",5.460000038146973,{"date":509,"close":510},"2025-09-05",5.5,{"date":512,"close":513},"2025-09-08",5.429999828338623,{"date":515,"close":516},"2025-09-09",5.619999885559082,{"date":518,"close":519},"2025-09-10",5.610000133514404,{"date":521,"close":522},"2025-09-11",5.75,{"date":524,"close":525},"2025-09-12",6.579999923706055,{"date":527,"close":528},"2025-09-15",6.739999771118164,{"date":530,"close":531},"2025-09-16",6.150000095367432,{"date":533,"close":534},"2025-09-17",6.320000171661377,{"date":536,"close":522},"2025-09-18",{"date":538,"close":539},"2025-09-19",6.349999904632568,{"date":541,"close":542},"2025-09-22",6.519999980926514,{"date":544,"close":545},"2025-09-23",6.059999942779541,{"date":547,"close":548},"2025-09-24",5.809999942779541,{"date":550,"close":551},"2025-09-25",5.599999904632568,{"date":553,"close":554},"2025-09-26",5.46999979019165,{"date":556,"close":557},"2025-09-29",5.630000114440918,{"date":559,"close":560},"2025-09-30",5.789999961853027,{"date":562,"close":563},"2025-10-01",6.21999979019165,{"date":565,"close":557},"2025-10-02",{"date":567,"close":568},"2025-10-03",5.019999980926514,{"date":570,"close":444},"2025-10-06",{"date":572,"close":573},"2025-10-07",4.539999961853027,{"date":575,"close":576},"2025-10-08",5.050000190734863,{"date":578,"close":579},"2025-10-09",4.510000228881836,{"date":581,"close":582},"2025-10-10",3.4600000381469727,{"date":584,"close":585},"2025-10-13",3.25,{"date":587,"close":588},"2025-10-14",3.190000057220459,{"date":590,"close":591},"2025-10-15",3.319999933242798,{"date":593,"close":594},"2025-10-16",3.0399999618530273,{"date":596,"close":597},"2025-10-17",3.4700000286102295,{"date":599,"close":600},"2025-10-20",3.059999942779541,{"date":602,"close":603},"2025-10-21",3.0199999809265137,{"date":605,"close":606},"2025-10-22",3,{"date":608,"close":594},"2025-10-23",{"date":610,"close":611},"2025-10-24",3.009999990463257,{"date":613,"close":614},"2025-10-27",2.859999895095825,{"date":616,"close":617},"2025-10-28",2.5899999141693115,{"date":619,"close":620},"2025-10-29",2.930000066757202,{"date":622,"close":623},"2025-10-30",2.549999952316284,{"date":625,"close":626},"2025-10-31",2.9000000953674316,{"date":628,"close":629},"2025-11-03",3.1500000953674316,{"date":631,"close":632},"2025-11-04",3.299999952316284,{"date":634,"close":635},"2025-11-05",3.569999933242798,{"date":637,"close":638},"2025-11-06",3.3499999046325684,{"date":640,"close":641},"2025-11-07",4.090000152587891,{"date":643,"close":644},"2025-11-10",4.269999980926514,{"date":646,"close":647},"2025-11-11",4.079999923706055,{"date":649,"close":650},"2025-11-12",3.7100000381469727,{"date":652,"close":653},"2025-11-13",3.690000057220459,{"date":655,"close":656},"2025-11-14",3.240000009536743,{"date":658,"close":659},"2025-11-17",4.03000020980835,{"date":661,"close":662},"2025-11-18",3.5899999141693115,{"date":664,"close":638},"2025-11-19",{"date":666,"close":667},"2025-11-20",3.490000009536743,{"date":669,"close":481},"2025-11-21",{"date":671,"close":672},"2025-11-24",4.650000095367432,{"date":674,"close":675},"2025-11-25",5.480000019073486,{"date":677,"close":678},"2025-11-26",5.199999809265137,{"date":680,"close":522},"2025-11-28",{"date":682,"close":427},"2025-12-01",{"date":684,"close":416},"2025-12-02",{"date":686,"close":687},"2025-12-03",4.980000019073486,{"date":689,"close":392},"2025-12-04",{"date":691,"close":692},"2025-12-05",5.329999923706055,{"date":694,"close":501},"2025-12-08",{"date":696,"close":697},"2025-12-09",5.519999980926514,{"date":699,"close":700},"2025-12-10",5.909999847412109,{"date":702,"close":703},"2025-12-11",6.400000095367432,{"date":705,"close":519},"2025-12-12",{"date":707,"close":708},"2025-12-15",5.119999885559082,{"date":710,"close":711},"2025-12-16",4.889999866485596,{"date":713,"close":714},"2025-12-17",4.760000228881836,{"date":716,"close":717},"2025-12-18",4.349999904632568,{"date":719,"close":466},"2025-12-19",{"date":721,"close":717},"2025-12-22",{"date":723,"close":386},"2025-12-23",{"date":725,"close":726},"2025-12-24",4.21999979019165,{"date":728,"close":729},"2025-12-26",4.260000228881836,{"date":731,"close":732},"2025-12-29",4.150000095367432,{"date":734,"close":475},"2025-12-30",{"date":736,"close":737},"2025-12-31",4.179999828338623,{"date":739,"close":740},"2026-01-02",4.480000019073486,{"date":742,"close":413},"2026-01-05",{"date":744,"close":487},"2026-01-06",{"date":746,"close":662},"2026-01-07",{"date":748,"close":749},"2026-01-08",4.130000114440918,{"date":751,"close":737},"2026-01-09",{"date":753,"close":754},"2026-01-12",4.340000152587891,{"date":756,"close":757},"2026-01-13",3.9700000286102295,{"date":759,"close":760},"2026-01-14",3.890000104904175,{"date":762,"close":763},"2026-01-15",3.8299999237060547,{"date":765,"close":766},"2026-01-16",3.75,{"date":768,"close":769},"2026-01-20",3.549999952316284,{"date":771,"close":653},"2026-01-21",{"date":773,"close":774},"2026-01-22",3.5299999713897705,{"date":776,"close":777},"2026-01-23",3.6700000762939453,{"date":779,"close":780},"2026-01-26",3.380000114440918,{"date":782,"close":783},"2026-01-27",3.5799999237060547,{"date":785,"close":774},"2026-01-28",{"date":787,"close":788},"2026-01-29",3.390000104904175,{"date":790,"close":791},"2026-01-30",3.2899999618530273,{"date":793,"close":794},"2026-02-02",3.2699999809265137,{"date":796,"close":797},"2026-02-03",3.2799999713897705,{"date":799,"close":800},"2026-02-04",2.9800000190734863,{"date":802,"close":803},"2026-02-05",2.5799999237060547,{"date":805,"close":806},"2026-02-06",3.180000066757202,{"date":808,"close":638},"2026-02-09",{"date":810,"close":656},"2026-02-10",{"date":812,"close":813},"2026-02-11",3.1600000858306885,{"date":815,"close":816},"2026-02-12",2.950000047683716,{"date":818,"close":603},"2026-02-13",{"date":820,"close":821},"2026-02-17",3.119999885559082,{"date":823,"close":377},"2026-02-18",{"date":825,"close":826},"2026-02-19",3.3299999237060547,{"date":828,"close":829},"2026-02-20",3.4000000953674316,{"date":831,"close":632},"2026-02-23",{"date":833,"close":797},"2026-02-24",{"date":835,"close":794},"2026-02-25",{"date":837,"close":838},"2026-02-26",2.799999952316284,{"date":840,"close":841},"2026-02-27",2.8399999141693115,{"date":843,"close":844},"2026-03-02",2.7300000190734863,{"date":846,"close":847},"2026-03-03",2.7799999713897705,{"date":849,"close":632},"2026-03-04",{"date":851,"close":813},"2026-03-05",{"date":853,"close":854},"2026-03-06",2.9700000286102295,{"date":856,"close":857},"2026-03-09",3.049999952316284,{"date":859,"close":821},"2026-03-10",{"date":861,"close":862},"2026-03-11",3.3350000381469727,{"date":864,"close":865},"2026-03-12",3.619999885559082,{"date":867,"close":865},"2026-03-13",{"date":869,"close":870},"2026-03-16",3.6600000858306885,{"date":872,"close":873},"2026-03-17",3.869999885559082,{"date":875,"close":766},"2026-03-18",{"date":877,"close":878},"2026-03-19",4.065000057220459,{"date":880,"close":881},"2026-03-20",4.085000038146973,{"date":883,"close":884},"2026-03-23",4.070000171661377,{"date":886,"close":887},"2026-03-24",4.190000057220459,{"date":889,"close":890},"2026-03-25",4.380000114440918,{"date":892,"close":893},"2026-03-26",4.005000114440918,{"date":895,"close":896},"2026-03-27",3.7950000762939453,{"date":898,"close":899},"2026-03-30",3.609999895095825,{"date":901,"close":902},"2026-03-31",3.9100000858306885,{"date":904,"close":905},"2026-04-01",4.28000020980835,{"date":907,"close":908},"2026-04-02",4.639999866485596,{"date":910,"close":911},"2026-04-06",4.679999828338623,{"date":913,"close":754},"2026-04-07",{"date":915,"close":916},"2026-04-08",4,{"date":918,"close":737},"2026-04-09",{"date":920,"close":754},"2026-04-10",{"date":922,"close":923},"2026-04-13",4.900000095367432,{"date":925,"close":454},"2026-04-14",{"date":927,"close":714},"2026-04-15",{"date":929,"close":466},"2026-04-16",{"date":130,"close":931},4.599999904632568,{"date":933,"close":934},"2026-04-20",6.190000057220459,{"date":936,"close":545},"2026-04-21",{"date":938,"close":700},"2026-04-22",{"date":940,"close":941},"2026-04-23",6.900000095367432,{"date":943,"close":944},"2026-04-24",6.539999961853027,{"date":946,"close":947},"2026-04-27",7.119999885559082,{"date":949,"close":950},"2026-04-28",6.300000190734863,{"date":952,"close":953},"2026-04-29",6.289999961853027,{"date":955,"close":956},"2026-04-30",6.510000228881836,{"date":958,"close":950},"2026-05-01",{"date":960,"close":961},"2026-05-04",6.28000020980835,{"date":963,"close":531},"2026-05-05",{"date":965,"close":966},"2026-05-06",6.96999979019165,{"date":968,"close":969},"2026-05-07",6.210000038146973,{"date":122,"close":971},7,{"date":183,"close":973},6.989999771118164,{"date":975,"close":976},"2026-05-12",6.809999942779541,{"date":978,"close":979},"2026-05-13",7.150000095367432,{"date":981,"close":982},"2026-05-14",7.320000171661377,{"date":984,"close":985},"2026-05-15",6.71999979019165,{"date":987,"close":961},"2026-05-18",{"date":989,"close":990},"2026-05-19",5.980000019073486,{"date":992,"close":993},"2026-05-20",6.199999809265137,{"date":995,"close":996},"2026-05-21",6.690000057220459,{"date":998,"close":999},"2026-05-22",6.639999866485596,{"date":1001,"close":1002},"2026-05-26",6.380000114440918,{"date":1004,"close":1005},"2026-05-27",6.409999847412109,{"date":1007,"close":1008},"2026-05-28",5.869999885559082,{"date":1010,"close":692},"2026-05-29",{"date":1012,"close":1013},"2026-06-01",5.835000038146973,{"date":1015,"close":1016},"2026-06-02",6.849999904632568,{"date":1018,"close":1019},"2026-06-03",6.559999942779541,{"date":1021,"close":996},"2026-06-04",{"date":1023,"close":1024},"2026-06-05",5.849999904632568,{"date":1026,"close":1027},"2026-06-08",5.960000038146973,{"date":1029,"close":395},"2026-06-09",{"date":1031,"close":1032},"2026-06-10",5.510000228881836,{"date":1034,"close":1035},"2026-06-11",5.699999809265137,{"date":1037,"close":519},"2026-06-12",{"date":1039,"close":1040},"2026-06-15",6.010000228881836,{"date":57,"close":1040},{"date":88,"close":525},{"date":1044,"close":1045},"2026-06-18",6.630000114440918,{"date":1047,"close":1048},"2026-06-22",6.079999923706055,{"date":1050,"close":1024},"2026-06-23",{"date":1052,"close":678},"2026-06-24",{"date":1054,"close":1055},"2026-06-25",4.985000133514404,{"date":1057,"close":424},"2026-06-26",{"date":1059,"close":1060},"2026-06-29",5.230000019073486,{"date":44,"close":1062},5.070000171661377,{"date":1064,"close":1065},"2026-07-01",5.010000228881836,{"date":1067,"close":371},"2026-07-02",{"date":1069,"close":1070},"2026-07-06",4.730000019073486,{"date":1072,"close":1073},"2026-07-07",4.570000171661377,{"date":1075,"close":1076},"2026-07-08",4.53000020980835,{"date":1078,"close":1079},"2026-07-09",4.869999885559082,{"date":1081,"close":1065},"2026-07-10",{"date":1083,"close":1084},"2026-07-13",4.465000152587891,{"date":1086,"close":1087},"2026-07-14",4.545000076293945,{"date":1089,"close":441},"2026-07-15",{"date":1091,"close":1092},"2026-07-16",3.819999933242798,{"date":1094,"close":1095},"2026-07-17",3.369999885559082,{"date":1097,"close":1098},"2026-07-20",3.130000114440918,{"date":1100,"close":1101},"2026-07-21",3.559999942779541,{"date":1103,"close":1095},"2026-07-22",{"date":181,"close":800},{"count":185,"fetchedAt":1106,"source":176},"2026-07-25T00:13:42.327Z",1784938422253]