[{"data":1,"prerenderedAt":1540},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-INVX":25,"$fHYVJIHeyv1JRqA_4dOq837hy15-XwRMVjlvRh0lJaA0":26,"ticker-mcap-INVX":179,"ticker-profile-INVX":189,"ticker-earnings-INVX":203,"ticker-congress-INVX":207,"i-lucide:info":1538},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1042893","Innovex International, Inc.","Manufacturing","INVX",[34,51,67,71,80,86,90,105,111,117,123,129,135,140,143,146,149,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-03T00:00:00.000Z","0001193125-26-255927-0","4","Reddout Mark","President of North America","D",28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025761\u002F000119312526255927\u002F0001193125-26-255927-index.htm",10750,134312,301000,"S","2026-06-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-04-22T00:00:00.000Z","0001193125-26-171055-0","4\u002FA","2026-04-07","Reed Kendal","Chief Financial Officer",24.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025606\u002F000119312526171055\u002F0001193125-26-171055-index.htm",3349,214483,83021.70999999999,"F","2026-04-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":68,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001193125-26-171054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025761\u002F000119312526171054\u002F0001193125-26-171054-index.htm",145062,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-04-07T00:00:00.000Z","0001193125-26-145869-0","Anderson Adam","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025643\u002F000119312526145869\u002F0001193125-26-145869-index.htm",8929,505253,221349.91,{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001193125-26-145868-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025761\u002F000119312526145868\u002F0001193125-26-145868-index.htm",2072,146339,51364.88,{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":88,"shares":83,"sharesOwnedAfter":89,"totalValue":85,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001193125-26-145867-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025606\u002F000119312526145867\u002F0001193125-26-145867-index.htm",215760,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"2026-02-27T00:00:00.000Z","0001315863-26-000229-0","Amberjack Capital Partners, L.P.","","I",24.5913,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026020\u002F000131586326000229\u002F0001315863-26-000229-index.htm",4902244,16871374,120552552.8772,"2026-02-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":110},"0001315863-26-000229-1",1144635,3939330,28148062.6755,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":116},"0001315863-26-000229-2",271279,933624,6671103.272700001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":122},"0001315863-26-000229-3",234009,805355,5754585.5217,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":128},"0001315863-26-000229-4",116,399,2852.5908,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":134},"0001315863-26-000229-5",60217,207240,1480814.3121,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":139},"0001315863-26-000228-0","INNOVEX CO-INVEST FUND, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777512\u002F000131586326000228\u002F0001315863-26-000228-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":142},"0001315863-26-000228-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":145},"0001315863-26-000228-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":148},"0001315863-26-000228-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":151},"0001315863-26-000228-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":154},"0001315863-26-000228-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"HSY","HERSHEY CO",{"ticker":161,"issuerName":162},"ANET","Arista Networks, Inc.",{"ticker":164,"issuerName":165},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":167,"issuerName":168},"TDG","TransDigm Group INC",{"ticker":170,"issuerName":171},"LEG","LEGGETT & PLATT INC",{"ticker":173,"issuerName":174},"ROK","ROCKWELL AUTOMATION, INC",{"count":176,"fetchedAt":177,"source":178},18,"2026-08-03T00:11:45.960Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},1826256957.8383713,"fresh","2026-07-30",4,"2026-04-29",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-03T00:11:45.961Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Adam Anderson","Oil & Gas Equipment & Services",2160,"1997-10-23","US","TX","Humble","https:\u002F\u002Fwww.innovex-inc.com",0.8302275,"15.25-32.25","2026-07-20T00:00:49.469Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1536},{"congressTrades":209,"insiderTrades":210,"priceHistory":229,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":68,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":88,"shares":83,"sharesOwnedAfter":89,"totalValue":85,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":97,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":91,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":94,"ownershipType":95,"pricePerShare":96,"rawFilingUrl":138,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":101},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,518,521,524,527,529,532,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,853,855,858,861,863,865,868,871,874,877,880,882,885,888,890,893,896,899,902,905,908,911,913,915,918,921,924,926,929,932,935,938,941,944,946,949,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,997,1000,1003,1006,1009,1011,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1117,1120,1123,1126,1129,1131,1133,1136,1139,1142,1145,1147,1150,1152,1155,1158,1161,1163,1166,1169,1172,1174,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1323,1325,1328,1330,1333,1336,1339,1342,1344,1347,1349,1352,1355,1357,1360,1363,1366,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1432,1435,1438,1440,1443,1446,1448,1451,1454,1456,1459,1462,1465,1468,1470,1473,1476,1479,1481,1484,1486,1488,1491,1494,1496,1499,1501,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534],{"date":231,"close":232},"2021-08-06",27.579999923706055,{"date":234,"close":235},"2021-08-13",26.15999984741211,{"date":237,"close":238},"2021-08-20",23.030000686645508,{"date":240,"close":241},"2021-08-27",24.739999771118164,{"date":243,"close":244},"2021-09-03",24.329999923706055,{"date":246,"close":247},"2021-09-10",23.489999771118164,{"date":249,"close":250},"2021-09-17",24.270000457763672,{"date":252,"close":253},"2021-09-24",24.260000228881836,{"date":255,"close":256},"2021-10-01",26.1299991607666,{"date":258,"close":259},"2021-10-08",26.760000228881836,{"date":261,"close":262},"2021-10-15",25.3799991607666,{"date":264,"close":265},"2021-10-22",25.030000686645508,{"date":267,"close":268},"2021-10-29",23.559999465942383,{"date":270,"close":271},"2021-11-05",23.6299991607666,{"date":273,"close":274},"2021-11-12",21.149999618530273,{"date":276,"close":277},"2021-11-19",19.479999542236328,{"date":279,"close":280},"2021-11-26",19.34000015258789,{"date":282,"close":283},"2021-12-03",19.020000457763672,{"date":285,"close":286},"2021-12-10",20.09000015258789,{"date":288,"close":289},"2021-12-17",19.739999771118164,{"date":291,"close":292},"2021-12-23",19.399999618530273,{"date":294,"close":295},"2021-12-31",19.68000030517578,{"date":297,"close":298},"2022-01-07",22.700000762939453,{"date":300,"close":301},"2022-01-14",25.459999084472656,{"date":303,"close":304},"2022-01-21",24.469999313354492,{"date":306,"close":307},"2022-01-28",25.530000686645508,{"date":309,"close":310},"2022-02-04",24.510000228881836,{"date":312,"close":241},"2022-02-11",{"date":314,"close":315},"2022-02-18",24.979999542236328,{"date":317,"close":318},"2022-02-25",27.3799991607666,{"date":320,"close":321},"2022-03-04",33.150001525878906,{"date":323,"close":324},"2022-03-11",40.29999923706055,{"date":326,"close":327},"2022-03-18",33.959999084472656,{"date":329,"close":330},"2022-03-25",35.70000076293945,{"date":332,"close":333},"2022-04-01",37.58000183105469,{"date":335,"close":336},"2022-04-08",36.22999954223633,{"date":338,"close":339},"2022-04-14",35.5099983215332,{"date":341,"close":342},"2022-04-22",32.209999084472656,{"date":344,"close":345},"2022-04-29",28.8799991607666,{"date":347,"close":348},"2022-05-06",30.940000534057617,{"date":350,"close":351},"2022-05-13",28.68000030517578,{"date":353,"close":354},"2022-05-20",29.690000534057617,{"date":356,"close":357},"2022-05-27",31.829999923706055,{"date":359,"close":360},"2022-06-03",30.760000228881836,{"date":362,"close":363},"2022-06-10",29.309999465942383,{"date":365,"close":366},"2022-06-17",23.989999771118164,{"date":368,"close":369},"2022-06-24",24.350000381469727,{"date":371,"close":372},"2022-07-01",25.299999237060547,{"date":374,"close":375},"2022-07-08",25.700000762939453,{"date":377,"close":378},"2022-07-15",23.75,{"date":380,"close":381},"2022-07-22",23.469999313354492,{"date":383,"close":384},"2022-07-29",25.649999618530273,{"date":386,"close":387},"2022-08-05",21.530000686645508,{"date":389,"close":390},"2022-08-12",24.299999237060547,{"date":392,"close":393},"2022-08-19",23.860000610351562,{"date":395,"close":396},"2022-08-26",23.6200008392334,{"date":398,"close":399},"2022-09-02",22,{"date":401,"close":402},"2022-09-09",23.43000030517578,{"date":404,"close":405},"2022-09-16",21.889999389648438,{"date":407,"close":408},"2022-09-23",19.639999389648438,{"date":410,"close":411},"2022-09-30",19.520000457763672,{"date":413,"close":414},"2022-10-07",21.829999923706055,{"date":416,"close":417},"2022-10-14",20.459999084472656,{"date":419,"close":420},"2022-10-21",24.15999984741211,{"date":422,"close":423},"2022-10-28",23.280000686645508,{"date":425,"close":426},"2022-11-04",25.149999618530273,{"date":428,"close":429},"2022-11-11",26.40999984741211,{"date":431,"close":432},"2022-11-18",24.959999084472656,{"date":434,"close":435},"2022-11-25",23.579999923706055,{"date":437,"close":438},"2022-12-02",24.079999923706055,{"date":440,"close":441},"2022-12-09",21.700000762939453,{"date":443,"close":444},"2022-12-16",23.229999542236328,{"date":446,"close":447},"2022-12-23",26.959999084472656,{"date":449,"close":450},"2022-12-30",27.170000076293945,{"date":452,"close":453},"2023-01-06",27.65999984741211,{"date":455,"close":456},"2023-01-13",28.649999618530273,{"date":458,"close":459},"2023-01-20",28.079999923706055,{"date":461,"close":462},"2023-01-27",28.56999969482422,{"date":464,"close":465},"2023-02-03",31.260000228881836,{"date":467,"close":468},"2023-02-10",32.20000076293945,{"date":470,"close":471},"2023-02-17",29.780000686645508,{"date":473,"close":474},"2023-02-24",29.360000610351562,{"date":476,"close":477},"2023-03-03",35.79999923706055,{"date":479,"close":480},"2023-03-10",29.549999237060547,{"date":482,"close":483},"2023-03-17",27.020000457763672,{"date":485,"close":486},"2023-03-24",26.950000762939453,{"date":488,"close":489},"2023-03-31",28.690000534057617,{"date":491,"close":492},"2023-04-06",28.06999969482422,{"date":494,"close":495},"2023-04-14",28.729999542236328,{"date":497,"close":498},"2023-04-21",27.850000381469727,{"date":500,"close":501},"2023-04-28",27.280000686645508,{"date":503,"close":504},"2023-05-05",26.700000762939453,{"date":506,"close":378},"2023-05-12",{"date":508,"close":509},"2023-05-19",23.950000762939453,{"date":511,"close":512},"2023-05-26",23.899999618530273,{"date":514,"close":515},"2023-06-02",25.079999923706055,{"date":517,"close":372},"2023-06-09",{"date":519,"close":520},"2023-06-16",23.549999237060547,{"date":522,"close":523},"2023-06-23",22.329999923706055,{"date":525,"close":526},"2023-06-30",23.270000457763672,{"date":528,"close":241},"2023-07-07",{"date":530,"close":531},"2023-07-14",24.899999618530273,{"date":533,"close":315},"2023-07-21",{"date":535,"close":536},"2023-07-28",25.270000457763672,{"date":538,"close":539},"2023-08-04",27.75,{"date":541,"close":542},"2023-08-11",28.209999084472656,{"date":544,"close":545},"2023-08-18",28.100000381469727,{"date":547,"close":548},"2023-08-25",27.290000915527344,{"date":550,"close":551},"2023-09-01",28.760000228881836,{"date":553,"close":554},"2023-09-08",29.200000762939453,{"date":556,"close":557},"2023-09-15",28.90999984741211,{"date":559,"close":560},"2023-09-22",27.690000534057617,{"date":562,"close":563},"2023-09-29",28.170000076293945,{"date":565,"close":515},"2023-10-06",{"date":567,"close":568},"2023-10-13",25.969999313354492,{"date":570,"close":571},"2023-10-20",25.690000534057617,{"date":573,"close":574},"2023-10-27",22.780000686645508,{"date":576,"close":577},"2023-11-03",23.020000457763672,{"date":579,"close":580},"2023-11-10",22.34000015258789,{"date":582,"close":583},"2023-11-17",22.56999969482422,{"date":585,"close":586},"2023-11-24",22.65999984741211,{"date":588,"close":589},"2023-12-01",22.559999465942383,{"date":591,"close":592},"2023-12-08",21.520000457763672,{"date":594,"close":580},"2023-12-15",{"date":596,"close":597},"2023-12-22",23.309999465942383,{"date":599,"close":526},"2023-12-29",{"date":601,"close":602},"2024-01-05",22.399999618530273,{"date":604,"close":605},"2024-01-12",21.040000915527344,{"date":607,"close":608},"2024-01-19",21.100000381469727,{"date":610,"close":611},"2024-01-26",22.15999984741211,{"date":613,"close":614},"2024-02-02",19.719999313354492,{"date":616,"close":617},"2024-02-09",20.3799991607666,{"date":619,"close":620},"2024-02-16",21.200000762939453,{"date":622,"close":623},"2024-02-23",21.260000228881836,{"date":625,"close":626},"2024-03-01",23.139999389648438,{"date":628,"close":629},"2024-03-08",22.770000457763672,{"date":631,"close":632},"2024-03-15",23.959999084472656,{"date":634,"close":635},"2024-03-22",24.6200008392334,{"date":637,"close":638},"2024-03-28",22.530000686645508,{"date":640,"close":641},"2024-04-05",23.200000762939453,{"date":643,"close":644},"2024-04-12",21.690000534057617,{"date":646,"close":647},"2024-04-19",19.65999984741211,{"date":649,"close":650},"2024-04-26",19.90999984741211,{"date":652,"close":653},"2024-05-03",18.600000381469727,{"date":655,"close":656},"2024-05-10",18.8700008392334,{"date":658,"close":659},"2024-05-17",19.25,{"date":661,"close":662},"2024-05-24",18.1299991607666,{"date":664,"close":280},"2024-05-31",{"date":666,"close":667},"2024-06-07",17.530000686645508,{"date":669,"close":670},"2024-06-14",17.56999969482422,{"date":672,"close":673},"2024-06-21",18.190000534057617,{"date":675,"close":653},"2024-06-28",{"date":677,"close":678},"2024-07-05",17.790000915527344,{"date":680,"close":681},"2024-07-12",16.969999313354492,{"date":683,"close":684},"2024-07-19",17.309999465942383,{"date":686,"close":687},"2024-07-26",16.989999771118164,{"date":689,"close":690},"2024-08-02",15.220000267028809,{"date":692,"close":693},"2024-08-09",14.260000228881836,{"date":695,"close":696},"2024-08-16",15.239999771118164,{"date":698,"close":699},"2024-08-23",15.9399995803833,{"date":701,"close":702},"2024-08-30",16.309999465942383,{"date":704,"close":705},"2024-09-06",15.40999984741211,{"date":707,"close":708},"2024-09-13",14.779999732971191,{"date":710,"close":711},"2024-09-20",15.850000381469727,{"date":713,"close":714},"2024-09-27",14.960000038146973,{"date":716,"close":717},"2024-10-04",15.260000228881836,{"date":719,"close":720},"2024-10-11",15.300000190734863,{"date":722,"close":723},"2024-10-18",15.289999961853027,{"date":725,"close":726},"2024-10-25",15.020000457763672,{"date":728,"close":729},"2024-11-01",13.880000114440918,{"date":731,"close":732},"2024-11-08",15.399999618530273,{"date":734,"close":735},"2024-11-15",16.260000228881836,{"date":737,"close":738},"2024-11-22",17.579999923706055,{"date":740,"close":741},"2024-11-29",16.270000457763672,{"date":743,"close":744},"2024-12-06",14.640000343322754,{"date":746,"close":747},"2024-12-13",13.300000190734863,{"date":749,"close":750},"2024-12-20",12.539999961853027,{"date":752,"close":753},"2024-12-27",13.5600004196167,{"date":755,"close":756},"2025-01-03",14.880000114440918,{"date":758,"close":759},"2025-01-10",15.479999542236328,{"date":761,"close":762},"2025-01-17",17.290000915527344,{"date":764,"close":765},"2025-01-24",16.809999465942383,{"date":767,"close":768},"2025-01-31",15.579999923706055,{"date":770,"close":771},"2025-02-07",15.979999542236328,{"date":773,"close":774},"2025-02-14",16.450000762939453,{"date":776,"close":777},"2025-02-21",16.670000076293945,{"date":779,"close":780},"2025-02-28",18.309999465942383,{"date":782,"close":783},"2025-03-07",18.670000076293945,{"date":785,"close":786},"2025-03-14",17.739999771118164,{"date":788,"close":789},"2025-03-21",17.899999618530273,{"date":791,"close":792},"2025-03-28",17.90999984741211,{"date":794,"close":795},"2025-04-04",14.489999771118164,{"date":797,"close":798},"2025-04-11",15.180000305175781,{"date":800,"close":801},"2025-04-17",15.90999984741211,{"date":803,"close":801},"2025-04-25",{"date":805,"close":806},"2025-05-02",15.770000457763672,{"date":808,"close":809},"2025-05-09",14.850000381469727,{"date":811,"close":812},"2025-05-16",14.930000305175781,{"date":814,"close":815},"2025-05-23",14.09000015258789,{"date":817,"close":818},"2025-05-30",13.800000190734863,{"date":820,"close":821},"2025-06-06",15.569999694824219,{"date":823,"close":824},"2025-06-13",16.790000915527344,{"date":826,"close":827},"2025-06-20",16.059999465942383,{"date":829,"close":830},"2025-06-27",15.65999984741211,{"date":832,"close":833},"2025-07-03",15.970000267028809,{"date":835,"close":836},"2025-07-11",16.200000762939453,{"date":838,"close":830},"2025-07-18",{"date":840,"close":841},"2025-07-25",16.850000381469727,{"date":843,"close":844},"2025-07-29",17.690000534057617,{"date":846,"close":847},"2025-07-30",17.100000381469727,{"date":849,"close":850},"2025-07-31",16.420000076293945,{"date":852,"close":806},"2025-08-01",{"date":854,"close":771},"2025-08-04",{"date":856,"close":857},"2025-08-05",16.610000610351562,{"date":859,"close":860},"2025-08-06",16.09000015258789,{"date":862,"close":833},"2025-08-07",{"date":864,"close":836},"2025-08-08",{"date":866,"close":867},"2025-08-11",15.789999961853027,{"date":869,"close":870},"2025-08-12",16.1299991607666,{"date":872,"close":873},"2025-08-13",16.43000030517578,{"date":875,"close":876},"2025-08-14",16.25,{"date":878,"close":879},"2025-08-15",16.170000076293945,{"date":881,"close":850},"2025-08-18",{"date":883,"close":884},"2025-08-19",16.31999969482422,{"date":886,"close":887},"2025-08-20",16.040000915527344,{"date":889,"close":824},"2025-08-21",{"date":891,"close":892},"2025-08-22",17.399999618530273,{"date":894,"close":895},"2025-08-25",16.950000762939453,{"date":897,"close":898},"2025-08-26",16.709999084472656,{"date":900,"close":901},"2025-08-27",16.639999389648438,{"date":903,"close":904},"2025-08-28",17.229999542236328,{"date":906,"close":907},"2025-08-29",17.260000228881836,{"date":909,"close":910},"2025-09-02",17.079999923706055,{"date":912,"close":857},"2025-09-03",{"date":914,"close":907},"2025-09-04",{"date":916,"close":917},"2025-09-05",16.81999969482422,{"date":919,"close":920},"2025-09-08",16.549999237060547,{"date":922,"close":923},"2025-09-09",16.299999237060547,{"date":925,"close":898},"2025-09-10",{"date":927,"close":928},"2025-09-11",16.829999923706055,{"date":930,"close":931},"2025-09-12",16.6200008392334,{"date":933,"close":934},"2025-09-15",16.6299991607666,{"date":936,"close":937},"2025-09-16",17.350000381469727,{"date":939,"close":940},"2025-09-17",16.90999984741211,{"date":942,"close":943},"2025-09-18",17.219999313354492,{"date":945,"close":937},"2025-09-19",{"date":947,"close":948},"2025-09-22",17.209999084472656,{"date":950,"close":844},"2025-09-23",{"date":952,"close":953},"2025-09-24",17.700000762939453,{"date":955,"close":956},"2025-09-25",17.8799991607666,{"date":958,"close":959},"2025-09-26",18.739999771118164,{"date":961,"close":962},"2025-09-29",18.399999618530273,{"date":964,"close":965},"2025-09-30",18.540000915527344,{"date":967,"close":968},"2025-10-01",18.940000534057617,{"date":970,"close":971},"2025-10-02",18.440000534057617,{"date":973,"close":974},"2025-10-03",18.799999237060547,{"date":976,"close":977},"2025-10-06",19.31999969482422,{"date":979,"close":980},"2025-10-07",19.09000015258789,{"date":982,"close":983},"2025-10-08",18.969999313354492,{"date":985,"close":986},"2025-10-09",18.290000915527344,{"date":988,"close":948},"2025-10-10",{"date":990,"close":991},"2025-10-13",17.6200008392334,{"date":993,"close":994},"2025-10-14",17.729999542236328,{"date":996,"close":792},"2025-10-15",{"date":998,"close":999},"2025-10-16",17.760000228881836,{"date":1001,"close":1002},"2025-10-17",17.549999237060547,{"date":1004,"close":1005},"2025-10-20",17.950000762939453,{"date":1007,"close":1008},"2025-10-21",18.239999771118164,{"date":1010,"close":977},"2025-10-22",{"date":1012,"close":417},"2025-10-23",{"date":1014,"close":1015},"2025-10-24",20.479999542236328,{"date":1017,"close":1018},"2025-10-27",20.670000076293945,{"date":1020,"close":1021},"2025-10-28",20.68000030517578,{"date":1023,"close":1024},"2025-10-29",21.1200008392334,{"date":1026,"close":1021},"2025-10-30",{"date":1028,"close":1029},"2025-10-31",20.06999969482422,{"date":1031,"close":1032},"2025-11-03",20.420000076293945,{"date":1034,"close":1035},"2025-11-04",19.610000610351562,{"date":1037,"close":1038},"2025-11-05",19.700000762939453,{"date":1040,"close":411},"2025-11-06",{"date":1042,"close":1043},"2025-11-07",20.030000686645508,{"date":1045,"close":1046},"2025-11-10",20.75,{"date":1048,"close":1049},"2025-11-11",20.520000457763672,{"date":1051,"close":1052},"2025-11-12",20.229999542236328,{"date":1054,"close":1055},"2025-11-13",20.43000030517578,{"date":1057,"close":1058},"2025-11-14",22.079999923706055,{"date":1060,"close":1061},"2025-11-17",21.610000610351562,{"date":1063,"close":1064},"2025-11-18",22.18000030517578,{"date":1066,"close":1058},"2025-11-19",{"date":1068,"close":1069},"2025-11-20",21.8799991607666,{"date":1071,"close":1072},"2025-11-21",22.84000015258789,{"date":1074,"close":629},"2025-11-24",{"date":1076,"close":1077},"2025-11-25",22.510000228881836,{"date":1079,"close":1080},"2025-11-26",22.350000381469727,{"date":1082,"close":1083},"2025-11-28",22.020000457763672,{"date":1085,"close":586},"2025-12-01",{"date":1087,"close":1088},"2025-12-02",22.709999084472656,{"date":1090,"close":1091},"2025-12-03",24.030000686645508,{"date":1093,"close":1094},"2025-12-04",23.600000381469727,{"date":1096,"close":1097},"2025-12-05",23.440000534057617,{"date":1099,"close":1100},"2025-12-08",22.950000762939453,{"date":1102,"close":1103},"2025-12-09",23.09000015258789,{"date":1105,"close":1106},"2025-12-10",22.979999542236328,{"date":1108,"close":1109},"2025-12-11",23.040000915527344,{"date":1111,"close":1112},"2025-12-12",22.520000457763672,{"date":1114,"close":629},"2025-12-15",{"date":1116,"close":644},"2025-12-16",{"date":1118,"close":1119},"2025-12-17",21.760000228881836,{"date":1121,"close":1122},"2025-12-18",21.219999313354492,{"date":1124,"close":1125},"2025-12-19",21.649999618530273,{"date":1127,"close":1128},"2025-12-22",22.040000915527344,{"date":1130,"close":580},"2025-12-23",{"date":1132,"close":399},"2025-12-24",{"date":1134,"close":1135},"2025-12-26",22.049999237060547,{"date":1137,"close":1138},"2025-12-29",22.200000762939453,{"date":1140,"close":1141},"2025-12-30",22.059999465942383,{"date":1143,"close":1144},"2025-12-31",21.8700008392334,{"date":1146,"close":574},"2026-01-02",{"date":1148,"close":1149},"2026-01-05",23.90999984741211,{"date":1151,"close":238},"2026-01-06",{"date":1153,"close":1154},"2026-01-07",22.600000381469727,{"date":1156,"close":1157},"2026-01-08",23.350000381469727,{"date":1159,"close":1160},"2026-01-09",23.5,{"date":1162,"close":268},"2026-01-12",{"date":1164,"close":1165},"2026-01-13",24.56999969482422,{"date":1167,"close":1168},"2026-01-14",24.280000686645508,{"date":1170,"close":1171},"2026-01-15",24.309999465942383,{"date":1173,"close":390},"2026-01-16",{"date":1175,"close":304},"2026-01-20",{"date":1177,"close":1178},"2026-01-21",25.510000228881836,{"date":1180,"close":1181},"2026-01-22",25.809999465942383,{"date":1183,"close":1184},"2026-01-23",25.200000762939453,{"date":1186,"close":384},"2026-01-26",{"date":1188,"close":1189},"2026-01-27",26.09000015258789,{"date":1191,"close":1192},"2026-01-28",25.15999984741211,{"date":1194,"close":1195},"2026-01-29",25.170000076293945,{"date":1197,"close":1198},"2026-01-30",24.850000381469727,{"date":1200,"close":1201},"2026-02-02",24.43000030517578,{"date":1203,"close":1204},"2026-02-03",25.3700008392334,{"date":1206,"close":1207},"2026-02-04",24.940000534057617,{"date":1209,"close":1210},"2026-02-05",24.09000015258789,{"date":1212,"close":1213},"2026-02-06",25.350000381469727,{"date":1215,"close":1216},"2026-02-09",25.34000015258789,{"date":1218,"close":1195},"2026-02-10",{"date":1220,"close":301},"2026-02-11",{"date":1222,"close":1223},"2026-02-12",24.639999389648438,{"date":1225,"close":1226},"2026-02-13",24.760000228881836,{"date":1228,"close":1229},"2026-02-17",24.559999465942383,{"date":1231,"close":1232},"2026-02-18",25.06999969482422,{"date":1234,"close":1235},"2026-02-19",25.440000534057617,{"date":1237,"close":1238},"2026-02-20",25.469999313354492,{"date":1240,"close":450},"2026-02-23",{"date":1242,"close":1243},"2026-02-24",28.899999618530273,{"date":1245,"close":1246},"2026-02-25",29.25,{"date":1248,"close":1249},"2026-02-26",26.639999389648438,{"date":101,"close":1251},26.350000381469727,{"date":1253,"close":1254},"2026-03-02",26.530000686645508,{"date":1256,"close":1257},"2026-03-03",25.719999313354492,{"date":1259,"close":1260},"2026-03-04",26.290000915527344,{"date":1262,"close":1263},"2026-03-05",26.920000076293945,{"date":1265,"close":1266},"2026-03-06",27.3700008392334,{"date":1268,"close":1269},"2026-03-09",26.790000915527344,{"date":1271,"close":1272},"2026-03-10",26.040000915527344,{"date":1274,"close":1275},"2026-03-11",26.100000381469727,{"date":1277,"close":1278},"2026-03-12",24.1299991607666,{"date":1280,"close":1281},"2026-03-13",24.200000762939453,{"date":1283,"close":1284},"2026-03-16",24.450000762939453,{"date":1286,"close":515},"2026-03-17",{"date":1288,"close":1289},"2026-03-18",24.670000076293945,{"date":1291,"close":1171},"2026-03-19",{"date":1293,"close":1294},"2026-03-20",24.010000228881836,{"date":1296,"close":1297},"2026-03-23",24.649999618530273,{"date":1299,"close":1300},"2026-03-24",24.729999542236328,{"date":1302,"close":1303},"2026-03-25",24.399999618530273,{"date":1305,"close":1306},"2026-03-26",24.790000915527344,{"date":1308,"close":1309},"2026-03-27",25.1299991607666,{"date":1311,"close":1312},"2026-03-30",24.25,{"date":1314,"close":1315},"2026-03-31",24.389999389648438,{"date":1317,"close":1318},"2026-04-01",24.229999542236328,{"date":1320,"close":1321},"2026-04-02",24.459999084472656,{"date":64,"close":1306},{"date":55,"close":1324},25.5,{"date":1326,"close":1327},"2026-04-08",25.770000457763672,{"date":1329,"close":429},"2026-04-09",{"date":1331,"close":1332},"2026-04-10",26.510000228881836,{"date":1334,"close":1335},"2026-04-13",26.3700008392334,{"date":1337,"close":1338},"2026-04-14",25.920000076293945,{"date":1340,"close":1341},"2026-04-15",26.010000228881836,{"date":1343,"close":1260},"2026-04-16",{"date":1345,"close":1346},"2026-04-17",25.729999542236328,{"date":1348,"close":375},"2026-04-20",{"date":1350,"close":1351},"2026-04-21",26.579999923706055,{"date":1353,"close":1354},"2026-04-22",27.459999084472656,{"date":1356,"close":501},"2026-04-23",{"date":1358,"close":1359},"2026-04-24",27.899999618530273,{"date":1361,"close":1362},"2026-04-27",28.049999237060547,{"date":1364,"close":1365},"2026-04-28",28.149999618530273,{"date":185,"close":1367},28.200000762939453,{"date":1369,"close":1370},"2026-04-30",27.770000457763672,{"date":1372,"close":560},"2026-05-01",{"date":1374,"close":1375},"2026-05-04",27.420000076293945,{"date":1377,"close":1378},"2026-05-05",26.68000030517578,{"date":1380,"close":1381},"2026-05-06",27.1299991607666,{"date":1383,"close":1384},"2026-05-07",26.6299991607666,{"date":1386,"close":1387},"2026-05-08",26.600000381469727,{"date":1389,"close":1390},"2026-05-11",27.059999465942383,{"date":1392,"close":1393},"2026-05-12",27.40999984741211,{"date":1395,"close":1375},"2026-05-13",{"date":1397,"close":1398},"2026-05-14",27.610000610351562,{"date":1400,"close":41},"2026-05-15",{"date":1402,"close":1403},"2026-05-18",30.299999237060547,{"date":1405,"close":1406},"2026-05-19",31.049999237060547,{"date":1408,"close":1409},"2026-05-20",30.959999084472656,{"date":1411,"close":1412},"2026-05-21",30.81999969482422,{"date":1414,"close":1415},"2026-05-22",30.049999237060547,{"date":1417,"close":1418},"2026-05-26",29.950000762939453,{"date":1420,"close":1421},"2026-05-27",27.649999618530273,{"date":1423,"close":447},"2026-05-28",{"date":1425,"close":1426},"2026-05-29",26.709999084472656,{"date":1428,"close":1429},"2026-06-01",26.979999542236328,{"date":47,"close":1431},28.040000915527344,{"date":1433,"close":1434},"2026-06-03",27.350000381469727,{"date":1436,"close":1437},"2026-06-04",28.329999923706055,{"date":1439,"close":1269},"2026-06-05",{"date":1441,"close":1442},"2026-06-08",28.850000381469727,{"date":1444,"close":1445},"2026-06-09",28.43000030517578,{"date":1447,"close":495},"2026-06-10",{"date":1449,"close":1450},"2026-06-11",28.75,{"date":1452,"close":1453},"2026-06-12",29.450000762939453,{"date":1455,"close":563},"2026-06-15",{"date":1457,"close":1458},"2026-06-16",26.75,{"date":1460,"close":1461},"2026-06-17",26.149999618530273,{"date":1463,"close":1464},"2026-06-18",25.56999969482422,{"date":1466,"close":1467},"2026-06-22",25.65999984741211,{"date":1469,"close":384},"2026-06-23",{"date":1471,"close":1472},"2026-06-24",25.600000381469727,{"date":1474,"close":1475},"2026-06-25",25.559999465942383,{"date":1477,"close":1478},"2026-06-26",25.43000030517578,{"date":1480,"close":1229},"2026-06-29",{"date":1482,"close":1483},"2026-06-30",24.799999237060547,{"date":1485,"close":1168},"2026-07-01",{"date":1487,"close":1210},"2026-07-02",{"date":1489,"close":1490},"2026-07-06",23.610000610351562,{"date":1492,"close":1493},"2026-07-07",24.049999237060547,{"date":1495,"close":1309},"2026-07-08",{"date":1497,"close":1498},"2026-07-09",25.059999465942383,{"date":1500,"close":1238},"2026-07-10",{"date":1502,"close":1324},"2026-07-13",{"date":1504,"close":1257},"2026-07-14",{"date":1506,"close":1507},"2026-07-15",25.8799991607666,{"date":1509,"close":1510},"2026-07-16",25.709999084472656,{"date":1512,"close":1513},"2026-07-17",25.780000686645508,{"date":1515,"close":1516},"2026-07-20",25.540000915527344,{"date":1518,"close":1519},"2026-07-21",26.389999389648438,{"date":1521,"close":1522},"2026-07-22",27.190000534057617,{"date":1524,"close":1525},"2026-07-23",26.670000076293945,{"date":1527,"close":1528},"2026-07-27",26.540000915527344,{"date":1530,"close":1531},"2026-07-28",25.6200008392334,{"date":1533,"close":1346},"2026-07-29",{"date":183,"close":1535},26.559999465942383,{"count":187,"fetchedAt":1537,"source":178},"2026-08-03T00:11:45.970Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1539},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715905894]