[{"data":1,"prerenderedAt":1555},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fx8d5vZRvDmPj-fyg5alPliTciV2J9PtEqVdllHMpo2w":25,"ticker-mcap-IONQ":150,"ticker-profile-IONQ":158,"ticker-earnings-IONQ":173,"ticker-congress-IONQ":177,"i-lucide:info":1553},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":146},{"identity":27,"transactions":32,"sectorSlug":126,"relatedTickers":127},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1824920","IonQ, Inc.","Technology","IONQ",[33,47,53,66,72,81,89,98,106,118],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-19T01:55:08.000Z","0001193125-26-276343-0",null,"FRANKOLA JIM","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526276343\u002F0001193125-26-276343-index.htm",4526,8939,"A","2026-06-17","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-19T01:55:06.000Z","0001193125-26-276341-0","TEUBER WILLIAM J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526276341\u002F0001193125-26-276341-index.htm",13939,{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":46},"2026-06-19T01:55:05.000Z","0001193125-26-276340-0","Singh Inder M","CFO & COO",59.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526276340\u002F0001193125-26-276340-index.htm",2617,414886,156365.75,"F","2026-06-16","Tax withholding",{"cik":28,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-19T01:55:03.000Z","0001193125-26-276339-0","Scannell William F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526276339\u002F0001193125-26-276339-index.htm",145086,{"cik":28,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":63,"transactionDate":80,"intentLabel":65,"signalQuality":46},"2026-06-13T01:55:05.000Z","0001193125-26-270054-0",56.2052,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526270054\u002F0001193125-26-270054-index.htm",6272,417503,352519.0144,"2026-06-11",{"cik":28,"filedAt":73,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":63,"transactionDate":80,"intentLabel":65,"signalQuality":46},"0001193125-26-270051-0","de Masi Niccolo","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526270051\u002F0001193125-26-270051-index.htm",16120,1139547,906027.824,{"cik":28,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":92,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":63,"transactionDate":80,"intentLabel":65,"signalQuality":46},"2026-06-13T01:55:03.000Z","0001193125-26-270053-0","Executive Chair, IonQ Federal","Cardillo Robert T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013580\u002F000119312526270053\u002F0001193125-26-270053-index.htm",904,139063,50809.5008,{"cik":28,"filedAt":90,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":63,"transactionDate":80,"intentLabel":65,"signalQuality":46},"0001193125-26-270050-0","DACIER PAUL T","CAO, CLO and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824920\u002F000119312526270050\u002F0001193125-26-270050-index.htm",4110,104458,231003.372,{"cik":28,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":92,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":117},"2026-05-09T01:55:03.000Z","0001193125-26-215307-0",11.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013580\u002F000119312526215307\u002F0001193125-26-215307-index.htm",3773,143740,42408.520000000004,"M","2026-05-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":28,"filedAt":107,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":92,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":115,"intentLabel":124,"signalQuality":117,"insiderHistory":125},"0001193125-26-215307-1",49.9,139967,188272.69999999998,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"CRWV","CoreWeave, Inc.",{"ticker":132,"issuerName":133},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":135,"issuerName":136},"DELL","Dell Technologies Inc.",{"ticker":138,"issuerName":139},"NET","Cloudflare, Inc.",{"ticker":141,"issuerName":142},"RDDT","Reddit, Inc.",{"ticker":144,"issuerName":145},"NVDA","NVIDIA CORP",{"count":147,"fetchedAt":148,"source":149},10,"2026-06-19T14:02:39.573Z","sqlite",{"data":151,"meta":156},{"value":152,"quality":153,"closeDate":154,"ageDays":155},21108415274.61763,"fresh","2026-06-18",1,{"count":155,"fetchedAt":157,"source":149},"2026-06-19T14:02:39.574Z",{"data":159,"meta":171},{"ticker":31,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":36,"marketCap":36,"beta":168,"range52w":169,"fetchedAt":170},"Niccolo Mcleod de Masi","Computer Hardware",407,"2021-01-04","US","MD","College Park","https:\u002F\u002Fwww.ionq.com",3.052,"25.89-84.64","2026-05-23T21:45:03.790Z",{"count":155,"fetchedAt":172,"source":149},"2026-06-19T14:02:39.575Z",{"data":174,"meta":176},{"ticker":31,"points":175},[],{"count":155,"fetchedAt":172,"source":149},{"data":178,"meta":1551},{"congressTrades":179,"insiderTrades":180,"priceHistory":191,"ticker":31},[],[181,182,183,184,185,186,187,188,189,190],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":28,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":63,"transactionDate":80},{"cik":28,"filedAt":73,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":63,"transactionDate":80},{"cik":28,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":92,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":63,"transactionDate":80},{"cik":28,"filedAt":90,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":63,"transactionDate":80},{"cik":28,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":92,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":115},{"cik":28,"filedAt":107,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":92,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":115},[192,195,198,201,204,207,210,213,216,219,222,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1539,1542,1545,1547,1549],{"date":193,"close":194},"2021-06-25",10.390000343322754,{"date":196,"close":197},"2021-07-02",10.479999542236328,{"date":199,"close":200},"2021-07-09",10.5,{"date":202,"close":203},"2021-07-16",10.119999885559082,{"date":205,"close":206},"2021-07-23",9.949999809265137,{"date":208,"close":209},"2021-07-30",9.920000076293945,{"date":211,"close":212},"2021-08-06",9.9399995803833,{"date":214,"close":215},"2021-08-13",10.020000457763672,{"date":217,"close":218},"2021-08-20",9.989999771118164,{"date":220,"close":221},"2021-08-27",9.979999542236328,{"date":223,"close":221},"2021-09-03",{"date":225,"close":147},"2021-09-10",{"date":227,"close":228},"2021-09-17",10.0600004196167,{"date":230,"close":231},"2021-09-24",11.300000190734863,{"date":233,"close":234},"2021-10-01",9.199999809265137,{"date":236,"close":237},"2021-10-08",8.40999984741211,{"date":239,"close":240},"2021-10-15",10.050000190734863,{"date":242,"close":243},"2021-10-22",9.65999984741211,{"date":245,"close":246},"2021-10-29",15.039999961853027,{"date":248,"close":249},"2021-11-05",19.270000457763672,{"date":251,"close":252},"2021-11-12",20.149999618530273,{"date":254,"close":255},"2021-11-19",28.010000228881836,{"date":257,"close":258},"2021-11-26",24.18000030517578,{"date":260,"close":261},"2021-12-03",18.780000686645508,{"date":263,"close":264},"2021-12-10",18.56999969482422,{"date":266,"close":267},"2021-12-17",16.770000457763672,{"date":269,"close":270},"2021-12-23",17.860000610351562,{"date":272,"close":273},"2021-12-31",16.700000762939453,{"date":275,"close":276},"2022-01-07",14.369999885559082,{"date":278,"close":279},"2022-01-14",12.930000305175781,{"date":281,"close":282},"2022-01-21",10.880000114440918,{"date":284,"close":285},"2022-01-28",10.09000015258789,{"date":287,"close":288},"2022-02-04",12.899999618530273,{"date":290,"close":291},"2022-02-11",16.81999969482422,{"date":293,"close":294},"2022-02-18",14.680000305175781,{"date":296,"close":297},"2022-02-25",15.100000381469727,{"date":299,"close":300},"2022-03-04",12.390000343322754,{"date":302,"close":303},"2022-03-11",12.329999923706055,{"date":305,"close":306},"2022-03-18",14.359999656677246,{"date":308,"close":309},"2022-03-25",13.180000305175781,{"date":311,"close":312},"2022-04-01",13,{"date":314,"close":315},"2022-04-08",12.319999694824219,{"date":317,"close":318},"2022-04-14",10.65999984741211,{"date":320,"close":321},"2022-04-22",9.180000305175781,{"date":323,"close":324},"2022-04-29",7.869999885559082,{"date":326,"close":327},"2022-05-06",5.920000076293945,{"date":329,"close":330},"2022-05-13",5.199999809265137,{"date":332,"close":333},"2022-05-20",5.630000114440918,{"date":335,"close":336},"2022-05-27",5.929999828338623,{"date":338,"close":339},"2022-06-03",5.53000020980835,{"date":341,"close":342},"2022-06-10",4.909999847412109,{"date":344,"close":345},"2022-06-17",5.039999961853027,{"date":347,"close":348},"2022-06-24",5.110000133514404,{"date":350,"close":351},"2022-07-01",4.389999866485596,{"date":353,"close":354},"2022-07-08",5.070000171661377,{"date":356,"close":357},"2022-07-15",4.53000020980835,{"date":359,"close":360},"2022-07-22",4.880000114440918,{"date":362,"close":363},"2022-07-29",5.400000095367432,{"date":365,"close":366},"2022-08-05",6.420000076293945,{"date":368,"close":369},"2022-08-12",6.210000038146973,{"date":371,"close":372},"2022-08-19",6.619999885559082,{"date":374,"close":375},"2022-08-26",6.190000057220459,{"date":377,"close":378},"2022-09-02",5.699999809265137,{"date":380,"close":381},"2022-09-09",5.389999866485596,{"date":383,"close":384},"2022-09-16",5.489999771118164,{"date":386,"close":387},"2022-09-23",4.769999980926514,{"date":389,"close":354},"2022-09-30",{"date":391,"close":392},"2022-10-07",5.28000020980835,{"date":394,"close":395},"2022-10-14",4.869999885559082,{"date":397,"close":398},"2022-10-21",5.130000114440918,{"date":400,"close":401},"2022-10-28",5.690000057220459,{"date":403,"close":404},"2022-11-04",5.159999847412109,{"date":406,"close":407},"2022-11-11",5.829999923706055,{"date":409,"close":410},"2022-11-18",4.920000076293945,{"date":412,"close":342},"2022-11-25",{"date":414,"close":415},"2022-12-02",4.940000057220459,{"date":417,"close":418},"2022-12-09",4.480000019073486,{"date":420,"close":421},"2022-12-16",3.859999895095825,{"date":423,"close":424},"2022-12-23",3.299999952316284,{"date":426,"close":427},"2022-12-30",3.450000047683716,{"date":429,"close":430},"2023-01-06",3.7699999809265137,{"date":432,"close":433},"2023-01-13",4.409999847412109,{"date":435,"close":436},"2023-01-20",4.340000152587891,{"date":438,"close":439},"2023-01-27",4.489999771118164,{"date":441,"close":442},"2023-02-03",5.5,{"date":444,"close":445},"2023-02-10",4.809999942779541,{"date":447,"close":360},"2023-02-17",{"date":449,"close":450},"2023-02-24",4.570000171661377,{"date":452,"close":453},"2023-03-03",5.03000020980835,{"date":455,"close":456},"2023-03-10",4.559999942779541,{"date":458,"close":459},"2023-03-17",4.730000019073486,{"date":461,"close":360},"2023-03-24",{"date":463,"close":464},"2023-03-31",6.150000095367432,{"date":466,"close":467},"2023-04-06",6.809999942779541,{"date":469,"close":470},"2023-04-14",6.710000038146973,{"date":472,"close":473},"2023-04-21",6.25,{"date":475,"close":476},"2023-04-28",5.510000228881836,{"date":478,"close":479},"2023-05-05",5.900000095367432,{"date":481,"close":482},"2023-05-12",6.349999904632568,{"date":484,"close":485},"2023-05-19",8.880000114440918,{"date":487,"close":147},"2023-05-26",{"date":489,"close":490},"2023-06-02",9.220000267028809,{"date":492,"close":493},"2023-06-09",10.550000190734863,{"date":495,"close":496},"2023-06-16",9.699999809265137,{"date":498,"close":499},"2023-06-23",9.369999885559082,{"date":501,"close":502},"2023-06-30",13.529999732971191,{"date":504,"close":505},"2023-07-07",13.279999732971191,{"date":507,"close":508},"2023-07-14",13.550000190734863,{"date":510,"close":511},"2023-07-21",14.420000076293945,{"date":513,"close":514},"2023-07-28",17.93000030517578,{"date":516,"close":517},"2023-08-04",17.389999389648438,{"date":519,"close":520},"2023-08-11",15.710000038146973,{"date":522,"close":523},"2023-08-18",13.420000076293945,{"date":525,"close":526},"2023-08-25",14.670000076293945,{"date":528,"close":529},"2023-09-01",17.510000228881836,{"date":531,"close":532},"2023-09-08",19.34000015258789,{"date":534,"close":535},"2023-09-15",17.079999923706055,{"date":537,"close":505},"2023-09-22",{"date":539,"close":540},"2023-09-29",14.880000114440918,{"date":542,"close":543},"2023-10-06",15.289999961853027,{"date":545,"close":546},"2023-10-13",14.289999961853027,{"date":548,"close":549},"2023-10-20",12.59000015258789,{"date":551,"close":552},"2023-10-27",10.140000343322754,{"date":554,"close":555},"2023-11-03",11.579999923706055,{"date":557,"close":318},"2023-11-10",{"date":559,"close":560},"2023-11-17",12.699999809265137,{"date":562,"close":563},"2023-11-24",12.359999656677246,{"date":565,"close":566},"2023-12-01",13.609999656677246,{"date":568,"close":569},"2023-12-08",13.6899995803833,{"date":571,"close":572},"2023-12-15",14.930000305175781,{"date":574,"close":575},"2023-12-22",13.640000343322754,{"date":577,"close":300},"2023-12-29",{"date":579,"close":580},"2024-01-05",12,{"date":582,"close":583},"2024-01-12",11.399999618530273,{"date":585,"close":586},"2024-01-19",10.850000381469727,{"date":588,"close":589},"2024-01-26",11.010000228881836,{"date":591,"close":592},"2024-02-02",10.270000457763672,{"date":594,"close":595},"2024-02-09",11.15999984741211,{"date":597,"close":598},"2024-02-16",10.819999694824219,{"date":600,"close":601},"2024-02-23",10.649999618530273,{"date":603,"close":318},"2024-03-01",{"date":605,"close":606},"2024-03-08",10.8100004196167,{"date":608,"close":609},"2024-03-15",9.3100004196167,{"date":611,"close":612},"2024-03-22",9.390000343322754,{"date":614,"close":218},"2024-03-28",{"date":616,"close":617},"2024-04-05",9.210000038146973,{"date":619,"close":620},"2024-04-12",8.029999732971191,{"date":622,"close":623},"2024-04-19",7.090000152587891,{"date":625,"close":626},"2024-04-26",8.970000267028809,{"date":628,"close":629},"2024-05-03",8.9399995803833,{"date":631,"close":632},"2024-05-10",8.710000038146973,{"date":634,"close":635},"2024-05-17",8.779999732971191,{"date":637,"close":638},"2024-05-24",8.430000305175781,{"date":640,"close":641},"2024-05-31",8.149999618530273,{"date":643,"close":644},"2024-06-07",7.860000133514404,{"date":646,"close":647},"2024-06-14",7.699999809265137,{"date":649,"close":650},"2024-06-21",6.760000228881836,{"date":652,"close":653},"2024-06-28",7.03000020980835,{"date":655,"close":656},"2024-07-05",7.409999847412109,{"date":658,"close":659},"2024-07-12",8.449999809265137,{"date":661,"close":662},"2024-07-19",7.429999828338623,{"date":664,"close":665},"2024-07-26",8.210000038146973,{"date":667,"close":668},"2024-08-02",7.079999923706055,{"date":670,"close":671},"2024-08-09",7.119999885559082,{"date":673,"close":674},"2024-08-16",7.28000020980835,{"date":676,"close":677},"2024-08-23",7.380000114440918,{"date":679,"close":680},"2024-08-30",7.420000076293945,{"date":682,"close":683},"2024-09-06",6.800000190734863,{"date":685,"close":686},"2024-09-13",7.760000228881836,{"date":688,"close":689},"2024-09-20",8.220000267028809,{"date":691,"close":692},"2024-09-27",9.710000038146973,{"date":694,"close":609},"2024-10-04",{"date":696,"close":318},"2024-10-11",{"date":698,"close":699},"2024-10-18",13.300000190734863,{"date":701,"close":702},"2024-10-25",16.959999084472656,{"date":704,"close":705},"2024-11-01",14.850000381469727,{"date":707,"close":708},"2024-11-08",24.790000915527344,{"date":710,"close":711},"2024-11-15",29.139999389648438,{"date":713,"close":714},"2024-11-22",31.799999237060547,{"date":716,"close":717},"2024-11-29",36.5,{"date":719,"close":720},"2024-12-06",37.970001220703125,{"date":722,"close":723},"2024-12-13",33.83000183105469,{"date":725,"close":726},"2024-12-20",44.41999816894531,{"date":728,"close":729},"2024-12-27",45.47999954223633,{"date":731,"close":732},"2025-01-03",47.77000045776367,{"date":734,"close":735},"2025-01-10",32.33000183105469,{"date":737,"close":738},"2025-01-17",38.88999938964844,{"date":740,"close":741},"2025-01-24",40.7599983215332,{"date":743,"close":744},"2025-01-31",39.4900016784668,{"date":746,"close":747},"2025-02-07",40.56999969482422,{"date":749,"close":750},"2025-02-14",37.459999084472656,{"date":752,"close":753},"2025-02-21",31.739999771118164,{"date":755,"close":756},"2025-02-28",24.56999969482422,{"date":758,"close":759},"2025-03-07",20.549999237060547,{"date":761,"close":762},"2025-03-14",25,{"date":764,"close":765},"2025-03-21",22.260000228881836,{"date":767,"close":768},"2025-03-28",22.850000381469727,{"date":770,"close":771},"2025-04-04",20.68000030517578,{"date":773,"close":774},"2025-04-11",26.09000015258789,{"date":776,"close":777},"2025-04-17",25.739999771118164,{"date":779,"close":780},"2025-04-25",28.899999618530273,{"date":782,"close":783},"2025-05-02",30.920000076293945,{"date":785,"close":786},"2025-05-09",31.270000457763672,{"date":788,"close":789},"2025-05-16",34.9900016784668,{"date":791,"close":792},"2025-05-23",45.689998626708984,{"date":794,"close":795},"2025-05-30",40.34000015258789,{"date":797,"close":798},"2025-06-06",39.02000045776367,{"date":800,"close":801},"2025-06-13",37.84000015258789,{"date":803,"close":804},"2025-06-17",38.040000915527344,{"date":806,"close":807},"2025-06-18",39.630001068115234,{"date":809,"close":810},"2025-06-20",40.36000061035156,{"date":812,"close":813},"2025-06-23",41.13999938964844,{"date":815,"close":816},"2025-06-24",40.86000061035156,{"date":818,"close":819},"2025-06-25",38.11000061035156,{"date":821,"close":822},"2025-06-26",41.119998931884766,{"date":824,"close":825},"2025-06-27",40.25,{"date":827,"close":828},"2025-06-30",42.970001220703125,{"date":830,"close":831},"2025-07-01",40.099998474121094,{"date":833,"close":834},"2025-07-02",44.75,{"date":836,"close":837},"2025-07-03",44.38999938964844,{"date":839,"close":840},"2025-07-07",45.20000076293945,{"date":842,"close":843},"2025-07-08",44.970001220703125,{"date":845,"close":846},"2025-07-09",45.560001373291016,{"date":848,"close":849},"2025-07-10",45.93000030517578,{"date":851,"close":852},"2025-07-11",41.810001373291016,{"date":854,"close":855},"2025-07-14",42.40999984741211,{"date":857,"close":858},"2025-07-15",41.470001220703125,{"date":860,"close":861},"2025-07-16",43.540000915527344,{"date":863,"close":864},"2025-07-17",44.84000015258789,{"date":866,"close":867},"2025-07-18",46.5099983215332,{"date":869,"close":870},"2025-07-21",44.43000030517578,{"date":872,"close":873},"2025-07-22",41.939998626708984,{"date":875,"close":876},"2025-07-23",43.279998779296875,{"date":878,"close":879},"2025-07-24",43.900001525878906,{"date":881,"close":882},"2025-07-25",43.16999816894531,{"date":884,"close":885},"2025-07-28",42.34000015258789,{"date":887,"close":888},"2025-07-29",40.529998779296875,{"date":890,"close":891},"2025-07-30",39.880001068115234,{"date":893,"close":894},"2025-07-31",39.869998931884766,{"date":896,"close":897},"2025-08-01",38.119998931884766,{"date":899,"close":900},"2025-08-04",39.86000061035156,{"date":902,"close":903},"2025-08-05",42.02000045776367,{"date":905,"close":906},"2025-08-06",41.22999954223633,{"date":908,"close":909},"2025-08-07",40.4900016784668,{"date":911,"close":912},"2025-08-08",41.849998474121094,{"date":914,"close":915},"2025-08-11",44.939998626708984,{"date":917,"close":918},"2025-08-12",43,{"date":920,"close":921},"2025-08-13",41.209999084472656,{"date":923,"close":924},"2025-08-14",41.029998779296875,{"date":926,"close":927},"2025-08-15",40.22999954223633,{"date":929,"close":927},"2025-08-18",{"date":931,"close":932},"2025-08-19",36.79999923706055,{"date":934,"close":935},"2025-08-20",36.790000915527344,{"date":937,"close":938},"2025-08-21",37.16999816894531,{"date":940,"close":941},"2025-08-22",39.779998779296875,{"date":943,"close":944},"2025-08-25",38.68000030517578,{"date":946,"close":947},"2025-08-26",40.75,{"date":949,"close":950},"2025-08-27",41.41999816894531,{"date":952,"close":953},"2025-08-28",43.29999923706055,{"date":955,"close":956},"2025-08-29",42.7400016784668,{"date":958,"close":959},"2025-09-02",42.9900016784668,{"date":961,"close":962},"2025-09-03",40.970001220703125,{"date":964,"close":965},"2025-09-04",42.11000061035156,{"date":967,"close":968},"2025-09-05",41.79999923706055,{"date":970,"close":971},"2025-09-08",41.0099983215332,{"date":973,"close":974},"2025-09-09",44,{"date":976,"close":977},"2025-09-10",43.86000061035156,{"date":979,"close":980},"2025-09-11",47.04999923706055,{"date":982,"close":983},"2025-09-12",55.61000061035156,{"date":985,"close":986},"2025-09-15",59.11000061035156,{"date":988,"close":989},"2025-09-16",62.2599983215332,{"date":991,"close":992},"2025-09-17",65.44000244140625,{"date":994,"close":995},"2025-09-18",66.80999755859375,{"date":997,"close":998},"2025-09-19",70.41000366210938,{"date":1000,"close":1001},"2025-09-22",71.94000244140625,{"date":1003,"close":1004},"2025-09-23",75.13999938964844,{"date":1006,"close":1007},"2025-09-24",73.86000061035156,{"date":1009,"close":1010},"2025-09-25",69.43000030517578,{"date":1012,"close":1013},"2025-09-26",67.27999877929688,{"date":1015,"close":1016},"2025-09-29",64.26000213623047,{"date":1018,"close":1019},"2025-09-30",61.5,{"date":1021,"close":1022},"2025-10-01",63.09000015258789,{"date":1024,"close":1025},"2025-10-02",69.5999984741211,{"date":1027,"close":1028},"2025-10-03",73.27999877929688,{"date":1030,"close":1031},"2025-10-06",78.98999786376953,{"date":1033,"close":1034},"2025-10-07",79.2300033569336,{"date":1036,"close":1037},"2025-10-08",74.30000305175781,{"date":1039,"close":1040},"2025-10-09",77.5,{"date":1042,"close":1043},"2025-10-10",70.6500015258789,{"date":1045,"close":1046},"2025-10-13",82.08999633789062,{"date":1048,"close":1049},"2025-10-14",77.55000305175781,{"date":1051,"close":1052},"2025-10-15",72.41000366210938,{"date":1054,"close":1055},"2025-10-16",65.58999633789062,{"date":1057,"close":1058},"2025-10-17",62.939998626708984,{"date":1060,"close":1061},"2025-10-20",59.939998626708984,{"date":1063,"close":1064},"2025-10-21",59.5,{"date":1066,"close":1067},"2025-10-22",55.45000076293945,{"date":1069,"close":1070},"2025-10-23",59.369998931884766,{"date":1072,"close":1073},"2025-10-24",60.29999923706055,{"date":1075,"close":1076},"2025-10-27",62.79999923706055,{"date":1078,"close":1079},"2025-10-28",57.150001525878906,{"date":1081,"close":1082},"2025-10-29",61.11000061035156,{"date":1084,"close":1085},"2025-10-30",60.16999816894531,{"date":1087,"close":1088},"2025-10-31",62.380001068115234,{"date":1090,"close":1091},"2025-11-03",58.400001525878906,{"date":1093,"close":1094},"2025-11-04",53.380001068115234,{"date":1096,"close":1097},"2025-11-05",55.40999984741211,{"date":1099,"close":1100},"2025-11-06",57.43000030517578,{"date":1102,"close":1103},"2025-11-07",59.27000045776367,{"date":1105,"close":1106},"2025-11-10",55.369998931884766,{"date":1108,"close":1109},"2025-11-11",54.41999816894531,{"date":1111,"close":1112},"2025-11-12",50.709999084472656,{"date":1114,"close":1115},"2025-11-13",45.400001525878906,{"date":1117,"close":1118},"2025-11-14",47.18000030517578,{"date":1120,"close":1121},"2025-11-17",47.790000915527344,{"date":1123,"close":1124},"2025-11-18",49.119998931884766,{"date":1126,"close":1127},"2025-11-19",47.880001068115234,{"date":1129,"close":1130},"2025-11-20",41,{"date":1132,"close":1133},"2025-11-21",41.709999084472656,{"date":1135,"close":1136},"2025-11-24",46.7599983215332,{"date":1138,"close":1139},"2025-11-25",47.060001373291016,{"date":1141,"close":1142},"2025-11-26",46.900001525878906,{"date":1144,"close":1145},"2025-11-28",49.29999923706055,{"date":1147,"close":1148},"2025-12-01",47.119998931884766,{"date":1150,"close":1151},"2025-12-02",46.93000030517578,{"date":1153,"close":1154},"2025-12-03",48.650001525878906,{"date":1156,"close":1157},"2025-12-04",54.7599983215332,{"date":1159,"close":1160},"2025-12-05",52.689998626708984,{"date":1162,"close":1163},"2025-12-08",54.36000061035156,{"date":1165,"close":1166},"2025-12-09",54.439998626708984,{"date":1168,"close":1169},"2025-12-10",51.66999816894531,{"date":1171,"close":1172},"2025-12-11",52.54999923706055,{"date":1174,"close":1175},"2025-12-12",50.349998474121094,{"date":1177,"close":1178},"2025-12-15",46.06999969482422,{"date":1180,"close":1181},"2025-12-16",49.66999816894531,{"date":1183,"close":1184},"2025-12-17",45.849998474121094,{"date":1186,"close":1187},"2025-12-18",46.439998626708984,{"date":1189,"close":1190},"2025-12-19",48.47999954223633,{"date":1192,"close":1193},"2025-12-22",53.86000061035156,{"date":1195,"close":1196},"2025-12-23",51.38999938964844,{"date":1198,"close":1199},"2025-12-24",49.81999969482422,{"date":1201,"close":1202},"2025-12-26",46,{"date":1204,"close":1205},"2025-12-29",45.25,{"date":1207,"close":1208},"2025-12-30",45.310001373291016,{"date":1210,"close":1211},"2025-12-31",44.869998931884766,{"date":1213,"close":1214},"2026-01-02",46.77000045776367,{"date":1216,"close":1217},"2026-01-05",48.709999084472656,{"date":1219,"close":1220},"2026-01-06",50.7599983215332,{"date":1222,"close":1223},"2026-01-07",49.779998779296875,{"date":1225,"close":1226},"2026-01-08",50.45000076293945,{"date":1228,"close":1229},"2026-01-09",49.45000076293945,{"date":1231,"close":1232},"2026-01-12",50.95000076293945,{"date":1234,"close":1235},"2026-01-13",48.939998626708984,{"date":1237,"close":1238},"2026-01-14",50.880001068115234,{"date":1240,"close":1241},"2026-01-15",47.560001373291016,{"date":1243,"close":1244},"2026-01-16",50.79999923706055,{"date":1246,"close":1247},"2026-01-20",50.65999984741211,{"date":1249,"close":1250},"2026-01-21",48.33000183105469,{"date":1252,"close":1253},"2026-01-22",49.33000183105469,{"date":1255,"close":1256},"2026-01-23",47.25,{"date":1258,"close":1259},"2026-01-26",43.369998931884766,{"date":1261,"close":1262},"2026-01-27",45.4900016784668,{"date":1264,"close":1265},"2026-01-28",45.79999923706055,{"date":1267,"close":1268},"2026-01-29",43.2400016784668,{"date":1270,"close":1271},"2026-01-30",39.97999954223633,{"date":1273,"close":1274},"2026-02-02",38.560001373291016,{"date":1276,"close":1277},"2026-02-03",38.470001220703125,{"date":1279,"close":1280},"2026-02-04",35.34000015258789,{"date":1282,"close":1283},"2026-02-05",30.43000030517578,{"date":1285,"close":789},"2026-02-06",{"date":1287,"close":1288},"2026-02-09",35.47999954223633,{"date":1290,"close":1291},"2026-02-10",35.189998626708984,{"date":1293,"close":1294},"2026-02-11",33.61000061035156,{"date":1296,"close":1297},"2026-02-12",31.299999237060547,{"date":1299,"close":1300},"2026-02-13",34.11000061035156,{"date":1302,"close":1303},"2026-02-17",33.18000030517578,{"date":1305,"close":1306},"2026-02-18",33.34000015258789,{"date":1308,"close":1309},"2026-02-19",33.43000030517578,{"date":1311,"close":1312},"2026-02-20",31.899999618530273,{"date":1314,"close":1315},"2026-02-23",30.780000686645508,{"date":1317,"close":1318},"2026-02-24",31.6200008392334,{"date":1320,"close":1321},"2026-02-25",33.59000015258789,{"date":1323,"close":1324},"2026-02-26",40.880001068115234,{"date":1326,"close":1327},"2026-02-27",38.369998931884766,{"date":1329,"close":1330},"2026-03-02",38.34000015258789,{"date":1332,"close":1333},"2026-03-03",37.04999923706055,{"date":1335,"close":1336},"2026-03-04",37.130001068115234,{"date":1338,"close":1339},"2026-03-05",36.02000045776367,{"date":1341,"close":1342},"2026-03-06",35.72999954223633,{"date":1344,"close":1345},"2026-03-09",35.869998931884766,{"date":1347,"close":1348},"2026-03-10",35.119998931884766,{"date":1350,"close":1351},"2026-03-11",34.27000045776367,{"date":1353,"close":1354},"2026-03-12",33.029998779296875,{"date":1356,"close":1357},"2026-03-13",32.97999954223633,{"date":1359,"close":1360},"2026-03-16",33.290000915527344,{"date":1362,"close":1363},"2026-03-17",33.310001373291016,{"date":1365,"close":1366},"2026-03-18",32.380001068115234,{"date":1368,"close":1312},"2026-03-19",{"date":1370,"close":1371},"2026-03-20",31.200000762939453,{"date":1373,"close":1374},"2026-03-23",33.11000061035156,{"date":1376,"close":1377},"2026-03-24",32.70000076293945,{"date":1379,"close":1380},"2026-03-25",31.959999084472656,{"date":1382,"close":1383},"2026-03-26",29.84000015258789,{"date":1385,"close":1386},"2026-03-27",27.510000228881836,{"date":1388,"close":1389},"2026-03-30",26.59000015258789,{"date":1391,"close":1392},"2026-03-31",28.829999923706055,{"date":1394,"close":1395},"2026-04-01",27.790000915527344,{"date":1397,"close":1398},"2026-04-02",29.299999237060547,{"date":1400,"close":1401},"2026-04-06",29.239999771118164,{"date":1403,"close":1404},"2026-04-07",28.489999771118164,{"date":1406,"close":1407},"2026-04-08",28.989999771118164,{"date":1409,"close":1410},"2026-04-09",28.079999923706055,{"date":1412,"close":1413},"2026-04-10",28.790000915527344,{"date":1415,"close":1416},"2026-04-13",29.760000228881836,{"date":1418,"close":1419},"2026-04-14",35.7599983215332,{"date":1421,"close":1422},"2026-04-15",43.25,{"date":1424,"close":1425},"2026-04-16",44.68000030517578,{"date":1427,"close":1428},"2026-04-17",46.09000015258789,{"date":1430,"close":1431},"2026-04-20",48.31999969482422,{"date":1433,"close":1434},"2026-04-21",46.279998779296875,{"date":1436,"close":1437},"2026-04-22",47.36000061035156,{"date":1439,"close":1440},"2026-04-23",43.630001068115234,{"date":1442,"close":1443},"2026-04-24",42.689998626708984,{"date":1445,"close":1446},"2026-04-27",43.84000015258789,{"date":1448,"close":1449},"2026-04-28",43.08000183105469,{"date":1451,"close":965},"2026-04-29",{"date":1453,"close":1454},"2026-04-30",45.119998931884766,{"date":1456,"close":1457},"2026-05-01",46.20000076293945,{"date":1459,"close":1460},"2026-05-04",45.75,{"date":1462,"close":1463},"2026-05-05",48,{"date":115,"close":1465},52.56999969482422,{"date":1467,"close":1468},"2026-05-07",47.68000030517578,{"date":1470,"close":1471},"2026-05-08",49.2400016784668,{"date":1473,"close":1474},"2026-05-11",56.88999938964844,{"date":1476,"close":1477},"2026-05-12",55.869998931884766,{"date":1479,"close":1480},"2026-05-13",55.2599983215332,{"date":1482,"close":1483},"2026-05-14",57.470001220703125,{"date":1485,"close":1486},"2026-05-15",51.95000076293945,{"date":1488,"close":1489},"2026-05-18",49.310001373291016,{"date":1491,"close":1492},"2026-05-19",48.439998626708984,{"date":1494,"close":1495},"2026-05-20",52.470001220703125,{"date":1497,"close":1498},"2026-05-21",58.88999938964844,{"date":1500,"close":1501},"2026-05-22",63.63999938964844,{"date":1503,"close":1504},"2026-05-26",63.619998931884766,{"date":1506,"close":1507},"2026-05-27",65.4000015258789,{"date":1509,"close":1510},"2026-05-28",70.13999938964844,{"date":1512,"close":1513},"2026-05-29",72.06999969482422,{"date":1515,"close":1516},"2026-06-01",69.27999877929688,{"date":1518,"close":1519},"2026-06-02",71.4000015258789,{"date":1521,"close":1522},"2026-06-03",68.2300033569336,{"date":1524,"close":1525},"2026-06-04",65.66000366210938,{"date":1527,"close":1528},"2026-06-05",56.779998779296875,{"date":1530,"close":1076},"2026-06-08",{"date":1532,"close":1533},"2026-06-09",56.689998626708984,{"date":1535,"close":1536},"2026-06-10",56.630001068115234,{"date":80,"close":1538},57.9900016784668,{"date":1540,"close":1541},"2026-06-12",57.849998474121094,{"date":1543,"close":1544},"2026-06-15",61.18000030517578,{"date":64,"close":1546},56.060001373291016,{"date":44,"close":1548},54.689998626708984,{"date":154,"close":1550},56.54999923706055,{"count":155,"fetchedAt":1552,"source":149},"2026-06-19T14:02:39.593Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1554},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781877759536]