[{"data":1,"prerenderedAt":1271},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IONR":25,"$fIJ6YcXrkiOrEl3CFD_x_fZl36uUCqLEOjsOP5mXhb5o":26,"ticker-mcap-IONR":124,"ticker-profile-IONR":134,"ticker-earnings-IONR":149,"ticker-congress-IONR":153,"i-lucide:info":1269},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1896084","ioneer Ltd","Mining","IONR",[34,50,60,68,76,84,93],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T20:58:26.000Z","0001140361-26-027775-0","Yeftich Chad","VP Corp Dev & External Affairs","D",0.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115513\u002F000114036126027775\u002F0001140361-26-027775-index.htm",706781,6386671,77745.91,"S","2026-07-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-07-07T01:05:14.000Z","0001140361-26-027695-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115513\u002F000114036126027695\u002F0001140361-26-027695-index.htm",203751,7093452,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-07-07T01:01:01.000Z","0001140361-26-027693-0","Coon Kenneth D","Vice President Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115562\u002F000114036126027693\u002F0001140361-26-027693-index.htm",150926,3589888,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-07-07T00:57:53.000Z","0001140361-26-027690-0","Nagai Yoshio","VP Comm. Sales & Marketing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115527\u002F000114036126027690\u002F0001140361-26-027690-index.htm",159982,8095472,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-07-07T00:53:51.000Z","0001140361-26-027688-0","Weaver Matthew","SVP of Engineering Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114909\u002F000114036126027688\u002F0001140361-26-027688-index.htm",391277,11551004,{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"2026-07-07T00:00:00.000Z","0001140361-26-027777-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114909\u002F000114036126027777\u002F0001140361-26-027777-index.htm",251293,11299711,27642.23,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":94,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001140361-26-027782-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115562\u002F000114036126027782\u002F0001140361-26-027782-index.htm",113899,3475989,12528.89,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":106,"issuerName":107},"METC","Ramaco Resources, Inc.",{"ticker":109,"issuerName":110},"WTTR","Select Water Solutions, Inc.",{"ticker":112,"issuerName":113},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":115,"issuerName":116},"FEAM","5E Advanced Materials, Inc.",{"ticker":118,"issuerName":119},"MP","MP Materials Corp. \u002F DE",{"count":121,"fetchedAt":122,"source":123},7,"2026-07-17T21:04:34.762Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},10056623652.812702,"fresh","2026-07-15",2,"2025-12-31",{"count":132,"fetchedAt":133,"source":123},1,"2026-07-17T21:04:34.763Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Bernard Anthony Rowe","Industrial Materials",29,"2022-06-30","AU","NSW","North Sydney","https:\u002F\u002Fwww.ioneer.com",0.908,"2.63-8.2","2026-07-07T01:00:44.143Z",{"count":132,"fetchedAt":148,"source":123},"2026-07-17T21:04:34.764Z",{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":132,"fetchedAt":148,"source":123},{"data":154,"meta":1267},{"congressTrades":155,"insiderTrades":156,"priceHistory":164,"ticker":32},[],[157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":85,"filingId":94,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,559,562,565,568,570,573,576,578,581,584,587,590,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,702,704,706,709,712,715,718,720,722,725,727,730,733,735,738,741,744,746,748,751,753,756,758,761,764,766,769,771,773,776,779,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,835,838,841,844,847,850,853,856,858,861,864,866,868,871,874,877,880,882,885,888,891,893,896,899,901,904,907,910,913,916,918,921,923,925,928,931,933,935,937,939,941,944,947,950,953,955,957,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1003,1005,1007,1009,1011,1014,1016,1018,1020,1023,1026,1028,1030,1033,1035,1038,1040,1043,1045,1048,1051,1053,1055,1057,1059,1061,1063,1066,1068,1071,1073,1075,1078,1080,1082,1085,1088,1091,1093,1095,1097,1100,1102,1105,1107,1110,1112,1114,1116,1119,1122,1125,1128,1130,1133,1135,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1181,1184,1186,1188,1191,1194,1196,1198,1200,1202,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1239,1241,1243,1245,1247,1249,1250,1251,1253,1255,1257,1259,1261,1263,1265],{"date":166,"close":167},"2022-07-01",12.579999923706055,{"date":169,"close":170},"2022-07-08",13.100000381469727,{"date":172,"close":173},"2022-07-15",12.5,{"date":175,"close":176},"2022-07-22",14.760000228881836,{"date":178,"close":179},"2022-07-29",16.299999237060547,{"date":181,"close":182},"2022-08-05",18.760000228881836,{"date":184,"close":185},"2022-08-12",20.3700008392334,{"date":187,"close":188},"2022-08-19",19.260000228881836,{"date":190,"close":191},"2022-08-26",17.799999237060547,{"date":193,"close":194},"2022-09-02",17.15999984741211,{"date":196,"close":197},"2022-09-09",19.038000106811523,{"date":199,"close":200},"2022-09-16",18.700000762939453,{"date":202,"close":203},"2022-09-23",16.280000686645508,{"date":205,"close":206},"2022-09-30",16.079999923706055,{"date":208,"close":209},"2022-10-07",15.960000038146973,{"date":211,"close":212},"2022-10-14",13.600000381469727,{"date":214,"close":215},"2022-10-21",13.710000038146973,{"date":217,"close":218},"2022-10-28",14.199999809265137,{"date":220,"close":221},"2022-11-04",15,{"date":223,"close":224},"2022-11-11",16.469999313354492,{"date":226,"close":227},"2022-11-18",14.819999694824219,{"date":229,"close":230},"2022-11-25",14.710000038146973,{"date":232,"close":233},"2022-12-02",17.25,{"date":235,"close":236},"2022-12-09",14.569999694824219,{"date":238,"close":239},"2022-12-16",13.654999732971191,{"date":241,"close":242},"2022-12-23",10.699999809265137,{"date":244,"close":245},"2022-12-30",10.881999969482422,{"date":247,"close":248},"2023-01-06",11.869999885559082,{"date":250,"close":251},"2023-01-13",17.100000381469727,{"date":253,"close":254},"2023-01-20",13.34000015258789,{"date":256,"close":257},"2023-01-27",13.050000190734863,{"date":259,"close":260},"2023-02-03",12.539999961853027,{"date":262,"close":263},"2023-02-10",11.3100004196167,{"date":265,"close":266},"2023-02-17",11.229999542236328,{"date":268,"close":269},"2023-02-24",10.220000267028809,{"date":271,"close":272},"2023-03-03",9.829999923706055,{"date":274,"close":275},"2023-03-10",8.609999656677246,{"date":277,"close":278},"2023-03-17",7.300000190734863,{"date":280,"close":281},"2023-03-24",7.699999809265137,{"date":283,"close":284},"2023-03-31",7.928999900817871,{"date":286,"close":287},"2023-04-06",7.980000019073486,{"date":289,"close":290},"2023-04-14",8.140000343322754,{"date":292,"close":293},"2023-04-21",8.050000190734863,{"date":295,"close":296},"2023-04-28",8.529999732971191,{"date":298,"close":299},"2023-05-05",9.699999809265137,{"date":301,"close":302},"2023-05-12",10.149999618530273,{"date":304,"close":305},"2023-05-19",10.010000228881836,{"date":307,"close":308},"2023-05-26",9.09000015258789,{"date":310,"close":311},"2023-06-02",9.079999923706055,{"date":313,"close":314},"2023-06-09",9.104999542236328,{"date":316,"close":317},"2023-06-16",10.479999542236328,{"date":319,"close":320},"2023-06-23",8.711000442504883,{"date":322,"close":323},"2023-06-30",9.100000381469727,{"date":325,"close":326},"2023-07-07",8.550000190734863,{"date":328,"close":329},"2023-07-14",9.479999542236328,{"date":331,"close":332},"2023-07-21",8.979999542236328,{"date":334,"close":335},"2023-07-28",8.258000373840332,{"date":337,"close":338},"2023-08-04",7.71999979019165,{"date":340,"close":341},"2023-08-11",7.119999885559082,{"date":343,"close":344},"2023-08-18",6.757999897003174,{"date":346,"close":347},"2023-08-25",7.150000095367432,{"date":349,"close":350},"2023-09-01",6.320000171661377,{"date":352,"close":353},"2023-09-08",6.099999904632568,{"date":355,"close":356},"2023-09-15",6.440000057220459,{"date":358,"close":359},"2023-09-22",5.860000133514404,{"date":361,"close":362},"2023-09-29",5.920000076293945,{"date":364,"close":365},"2023-10-06",4.909999847412109,{"date":367,"close":368},"2023-10-13",5.050000190734863,{"date":370,"close":371},"2023-10-20",4.050000190734863,{"date":373,"close":374},"2023-10-27",3.740000009536743,{"date":376,"close":377},"2023-11-03",4.639999866485596,{"date":379,"close":380},"2023-11-10",4.110000133514404,{"date":382,"close":383},"2023-11-17",4.164999961853027,{"date":385,"close":386},"2023-11-24",4.329999923706055,{"date":388,"close":389},"2023-12-01",3.990000009536743,{"date":391,"close":392},"2023-12-08",3.9700000286102295,{"date":394,"close":395},"2023-12-15",3.4700000286102295,{"date":397,"close":398},"2023-12-22",4.010000228881836,{"date":400,"close":398},"2023-12-29",{"date":402,"close":403},"2024-01-05",3.930000066757202,{"date":405,"close":406},"2024-01-12",3.6500000953674316,{"date":408,"close":409},"2024-01-19",3.3299999237060547,{"date":411,"close":412},"2024-01-26",2.990000009536743,{"date":414,"close":415},"2024-02-02",3.3399999141693115,{"date":417,"close":418},"2024-02-09",3.1389999389648438,{"date":420,"close":421},"2024-02-16",3.430000066757202,{"date":423,"close":424},"2024-02-23",3.7100000381469727,{"date":426,"close":427},"2024-03-01",3.734999895095825,{"date":429,"close":430},"2024-03-08",4.159999847412109,{"date":432,"close":433},"2024-03-15",4.480000019073486,{"date":435,"close":436},"2024-03-22",4.650000095367432,{"date":438,"close":439},"2024-03-28",4.300000190734863,{"date":441,"close":442},"2024-04-05",4.599999904632568,{"date":444,"close":445},"2024-04-12",5.130000114440918,{"date":447,"close":448},"2024-04-19",5.289999961853027,{"date":450,"close":451},"2024-04-26",4.809999942779541,{"date":453,"close":454},"2024-05-03",5.400000095367432,{"date":456,"close":457},"2024-05-10",5.900000095367432,{"date":459,"close":460},"2024-05-17",5.85099983215332,{"date":462,"close":463},"2024-05-24",6.400000095367432,{"date":465,"close":466},"2024-05-31",5.894999980926514,{"date":468,"close":469},"2024-06-07",5.025000095367432,{"date":471,"close":472},"2024-06-14",4.099999904632568,{"date":474,"close":475},"2024-06-21",4.03000020980835,{"date":477,"close":398},"2024-06-28",{"date":479,"close":480},"2024-07-05",3.890000104904175,{"date":482,"close":483},"2024-07-12",3.819999933242798,{"date":485,"close":486},"2024-07-19",4,{"date":488,"close":424},"2024-07-26",{"date":490,"close":491},"2024-08-02",3.378999948501587,{"date":493,"close":494},"2024-08-09",3.2100000381469727,{"date":496,"close":497},"2024-08-16",3.380000114440918,{"date":499,"close":500},"2024-08-23",3.7699999809265137,{"date":502,"close":503},"2024-08-30",4.489999771118164,{"date":505,"close":506},"2024-09-06",3.934999942779541,{"date":508,"close":509},"2024-09-13",4.429999828338623,{"date":511,"close":512},"2024-09-20",5.190000057220459,{"date":514,"close":515},"2024-09-27",6.533999919891357,{"date":517,"close":518},"2024-10-04",5.679999828338623,{"date":520,"close":521},"2024-10-11",6.550000190734863,{"date":523,"close":524},"2024-10-18",7.324999809265137,{"date":526,"close":527},"2024-10-25",8.149999618530273,{"date":529,"close":530},"2024-11-01",7.599999904632568,{"date":532,"close":533},"2024-11-08",5.739999771118164,{"date":535,"close":368},"2024-11-15",{"date":537,"close":538},"2024-11-22",5.460000038146973,{"date":540,"close":541},"2024-11-29",5.605000019073486,{"date":543,"close":544},"2024-12-06",4.610000133514404,{"date":546,"close":547},"2024-12-13",4.343999862670898,{"date":549,"close":550},"2024-12-20",3.8499999046325684,{"date":552,"close":553},"2024-12-27",4.340000152587891,{"date":555,"close":556},"2025-01-03",4.215000152587891,{"date":558,"close":480},"2025-01-10",{"date":560,"close":561},"2025-01-17",5.230000019073486,{"date":563,"close":564},"2025-01-24",4.670000076293945,{"date":566,"close":567},"2025-01-31",4.400000095367432,{"date":569,"close":433},"2025-02-07",{"date":571,"close":572},"2025-02-14",4.409999847412109,{"date":574,"close":575},"2025-02-21",4.210000038146973,{"date":577,"close":550},"2025-02-28",{"date":579,"close":580},"2025-03-07",3.8480000495910645,{"date":582,"close":583},"2025-03-14",4.150000095367432,{"date":585,"close":586},"2025-03-21",4.190000057220459,{"date":588,"close":589},"2025-03-28",3.9590001106262207,{"date":591,"close":415},"2025-04-04",{"date":593,"close":594},"2025-04-11",3.3550000190734863,{"date":596,"close":597},"2025-04-17",3.8949999809265137,{"date":599,"close":406},"2025-04-25",{"date":601,"close":602},"2025-05-02",3.5999999046325684,{"date":604,"close":605},"2025-05-09",3.559999942779541,{"date":607,"close":608},"2025-05-16",3.5220000743865967,{"date":610,"close":611},"2025-05-23",3.440000057220459,{"date":613,"close":614},"2025-05-30",3.4000000953674316,{"date":616,"close":617},"2025-06-06",3.2799999713897705,{"date":619,"close":620},"2025-06-13",3.1500000953674316,{"date":622,"close":623},"2025-06-20",2.6700000762939453,{"date":625,"close":626},"2025-06-27",2.619999885559082,{"date":628,"close":629},"2025-07-03",2.759999990463257,{"date":631,"close":632},"2025-07-11",2.880000114440918,{"date":634,"close":635},"2025-07-14",2.869999885559082,{"date":637,"close":638},"2025-07-15",3.059999942779541,{"date":640,"close":641},"2025-07-16",2.9000000953674316,{"date":643,"close":644},"2025-07-17",3.2200000286102295,{"date":646,"close":647},"2025-07-18",3.4800000190734863,{"date":649,"close":415},"2025-07-21",{"date":651,"close":652},"2025-07-22",3.5899999141693115,{"date":654,"close":655},"2025-07-23",3.5299999713897705,{"date":657,"close":658},"2025-07-24",3.5460000038146973,{"date":660,"close":661},"2025-07-25",3.369999885559082,{"date":663,"close":664},"2025-07-28",3.049999952316284,{"date":666,"close":667},"2025-07-29",3.174999952316284,{"date":669,"close":670},"2025-07-30",2.9100000858306885,{"date":672,"close":673},"2025-07-31",2.809000015258789,{"date":675,"close":676},"2025-08-01",2.9200000762939453,{"date":678,"close":679},"2025-08-04",2.98799991607666,{"date":681,"close":682},"2025-08-05",2.9800000190734863,{"date":684,"close":685},"2025-08-06",2.9700000286102295,{"date":687,"close":688},"2025-08-07",3.1040000915527344,{"date":690,"close":691},"2025-08-08",3.190000057220459,{"date":693,"close":655},"2025-08-11",{"date":695,"close":696},"2025-08-12",3.371999979019165,{"date":698,"close":699},"2025-08-13",3.2899999618530273,{"date":701,"close":617},"2025-08-14",{"date":703,"close":415},"2025-08-15",{"date":705,"close":497},"2025-08-18",{"date":707,"close":708},"2025-08-19",3.183000087738037,{"date":710,"close":711},"2025-08-20",3.200000047683716,{"date":713,"close":714},"2025-08-21",3.234999895095825,{"date":716,"close":717},"2025-08-22",3.25,{"date":719,"close":667},"2025-08-25",{"date":721,"close":617},"2025-08-26",{"date":723,"close":724},"2025-08-27",3.299999952316284,{"date":726,"close":620},"2025-08-28",{"date":728,"close":729},"2025-08-29",3.1600000858306885,{"date":731,"close":732},"2025-09-02",3.109999895095825,{"date":734,"close":711},"2025-09-03",{"date":736,"close":737},"2025-09-04",3.3499999046325684,{"date":739,"close":740},"2025-09-05",3.921999931335449,{"date":742,"close":743},"2025-09-08",4.065000057220459,{"date":745,"close":586},"2025-09-09",{"date":747,"close":655},"2025-09-10",{"date":749,"close":750},"2025-09-11",3.319999933242798,{"date":752,"close":497},"2025-09-12",{"date":754,"close":755},"2025-09-15",3.4670000076293945,{"date":757,"close":655},"2025-09-16",{"date":759,"close":760},"2025-09-17",3.569999933242798,{"date":762,"close":763},"2025-09-18",3.7300000190734863,{"date":765,"close":760},"2025-09-19",{"date":767,"close":768},"2025-09-22",3.6700000762939453,{"date":770,"close":655},"2025-09-23",{"date":772,"close":572},"2025-09-24",{"date":774,"close":775},"2025-09-25",4.590000152587891,{"date":777,"close":778},"2025-09-26",4.900000095367432,{"date":780,"close":567},"2025-09-29",{"date":782,"close":783},"2025-09-30",4.46999979019165,{"date":785,"close":439},"2025-10-01",{"date":787,"close":788},"2025-10-02",4.420000076293945,{"date":790,"close":791},"2025-10-03",4.75,{"date":793,"close":794},"2025-10-06",6.53000020980835,{"date":796,"close":797},"2025-10-07",5.940000057220459,{"date":799,"close":800},"2025-10-08",7.005000114440918,{"date":802,"close":803},"2025-10-09",6.880000114440918,{"date":805,"close":806},"2025-10-10",6.170000076293945,{"date":808,"close":809},"2025-10-13",7.409999847412109,{"date":811,"close":812},"2025-10-14",7.579999923706055,{"date":814,"close":815},"2025-10-15",6.639999866485596,{"date":817,"close":818},"2025-10-16",5.820000171661377,{"date":820,"close":821},"2025-10-17",5.329999923706055,{"date":823,"close":824},"2025-10-20",5.760000228881836,{"date":826,"close":827},"2025-10-21",5.309999942779541,{"date":829,"close":830},"2025-10-22",5.150000095367432,{"date":832,"close":448},"2025-10-23",{"date":834,"close":512},"2025-10-24",{"date":836,"close":837},"2025-10-27",4.889999866485596,{"date":839,"close":840},"2025-10-28",4.71999979019165,{"date":842,"close":843},"2025-10-29",4.820000171661377,{"date":845,"close":846},"2025-10-30",4.880000114440918,{"date":848,"close":849},"2025-10-31",4.760000228881836,{"date":851,"close":852},"2025-11-03",4.53000020980835,{"date":854,"close":855},"2025-11-04",4.079999923706055,{"date":857,"close":439},"2025-11-05",{"date":859,"close":860},"2025-11-06",4.019999980926514,{"date":862,"close":863},"2025-11-07",4.25,{"date":865,"close":863},"2025-11-10",{"date":867,"close":430},"2025-11-11",{"date":869,"close":870},"2025-11-12",4.389999866485596,{"date":872,"close":873},"2025-11-13",4.559999942779541,{"date":875,"close":876},"2025-11-14",4.239999771118164,{"date":878,"close":879},"2025-11-17",4.449999809265137,{"date":881,"close":870},"2025-11-18",{"date":883,"close":884},"2025-11-19",4.510000228881836,{"date":886,"close":887},"2025-11-20",4.570000171661377,{"date":889,"close":890},"2025-11-21",4.28000020980835,{"date":892,"close":876},"2025-11-24",{"date":894,"close":895},"2025-11-25",4.260000228881836,{"date":897,"close":898},"2025-11-26",4.789999961853027,{"date":900,"close":849},"2025-11-28",{"date":902,"close":903},"2025-12-01",4.440000057220459,{"date":905,"close":906},"2025-12-02",4.460000038146973,{"date":908,"close":909},"2025-12-03",4.730000019073486,{"date":911,"close":912},"2025-12-04",4.849999904632568,{"date":914,"close":915},"2025-12-05",4.710000038146973,{"date":917,"close":906},"2025-12-08",{"date":919,"close":920},"2025-12-09",4.5,{"date":922,"close":884},"2025-12-10",{"date":924,"close":915},"2025-12-11",{"date":926,"close":927},"2025-12-12",4.619999885559082,{"date":929,"close":930},"2025-12-15",4.289999961853027,{"date":932,"close":895},"2025-12-16",{"date":934,"close":855},"2025-12-17",{"date":936,"close":876},"2025-12-18",{"date":938,"close":879},"2025-12-19",{"date":940,"close":509},"2025-12-22",{"date":942,"close":943},"2025-12-23",4.929999828338623,{"date":945,"close":946},"2025-12-24",5,{"date":948,"close":949},"2025-12-26",5.099999904632568,{"date":951,"close":952},"2025-12-29",4.840000152587891,{"date":954,"close":778},"2025-12-30",{"date":130,"close":956},4.800000190734863,{"date":958,"close":959},"2026-01-02",5.21999979019165,{"date":961,"close":962},"2026-01-05",5.840000152587891,{"date":964,"close":965},"2026-01-06",5.710000038146973,{"date":967,"close":968},"2026-01-07",5.96999979019165,{"date":970,"close":533},"2026-01-08",{"date":972,"close":973},"2026-01-09",5.519999980926514,{"date":975,"close":976},"2026-01-12",5.610000133514404,{"date":978,"close":979},"2026-01-13",5.570000171661377,{"date":981,"close":982},"2026-01-14",5.945000171661377,{"date":984,"close":985},"2026-01-15",5.75,{"date":987,"close":988},"2026-01-16",6.019999980926514,{"date":990,"close":991},"2026-01-20",5.590000152587891,{"date":993,"close":994},"2026-01-21",5.980000019073486,{"date":996,"close":997},"2026-01-22",6.190000057220459,{"date":999,"close":1000},"2026-01-23",6.389999866485596,{"date":1002,"close":988},"2026-01-26",{"date":1004,"close":353},"2026-01-27",{"date":1006,"close":965},"2026-01-28",{"date":1008,"close":965},"2026-01-29",{"date":1010,"close":788},"2026-01-30",{"date":1012,"close":1013},"2026-02-02",4.320000171661377,{"date":1015,"close":920},"2026-02-03",{"date":1017,"close":879},"2026-02-04",{"date":1019,"close":930},"2026-02-05",{"date":1021,"close":1022},"2026-02-06",4.360000133514404,{"date":1024,"close":1025},"2026-02-09",4.21999979019165,{"date":1027,"close":903},"2026-02-10",{"date":1029,"close":903},"2026-02-11",{"date":1031,"close":1032},"2026-02-12",4.139999866485596,{"date":1034,"close":1013},"2026-02-13",{"date":1036,"close":1037},"2026-02-17",4.130000114440918,{"date":1039,"close":890},"2026-02-18",{"date":1041,"close":1042},"2026-02-19",4.039999961853027,{"date":1044,"close":389},"2026-02-20",{"date":1046,"close":1047},"2026-02-23",3.880000114440918,{"date":1049,"close":1050},"2026-02-24",3.9000000953674316,{"date":1052,"close":1037},"2026-02-25",{"date":1054,"close":895},"2026-02-26",{"date":1056,"close":430},"2026-02-27",{"date":1058,"close":860},"2026-03-02",{"date":1060,"close":500},"2026-03-03",{"date":1062,"close":389},"2026-03-04",{"date":1064,"close":1065},"2026-03-05",3.799999952316284,{"date":1067,"close":768},"2026-03-06",{"date":1069,"close":1070},"2026-03-09",3.5199999809265137,{"date":1072,"close":763},"2026-03-10",{"date":1074,"close":483},"2026-03-11",{"date":1076,"close":1077},"2026-03-12",3.549999952316284,{"date":1079,"close":644},"2026-03-13",{"date":1081,"close":661},"2026-03-16",{"date":1083,"close":1084},"2026-03-17",3.180000066757202,{"date":1086,"close":1087},"2026-03-18",3.130000114440918,{"date":1089,"close":1090},"2026-03-19",3.0199999809265137,{"date":1092,"close":632},"2026-03-20",{"date":1094,"close":685},"2026-03-23",{"date":1096,"close":652},"2026-03-24",{"date":1098,"close":1099},"2026-03-25",3.450000047683716,{"date":1101,"close":605},"2026-03-26",{"date":1103,"close":1104},"2026-03-27",3.5799999237060547,{"date":1106,"close":433},"2026-03-30",{"date":1108,"close":1109},"2026-03-31",4.255000114440918,{"date":1111,"close":1047},"2026-04-01",{"date":1113,"close":403},"2026-04-02",{"date":1115,"close":1065},"2026-04-06",{"date":1117,"close":1118},"2026-04-07",3.7799999713897705,{"date":1120,"close":1121},"2026-04-08",3.869999885559082,{"date":1123,"close":1124},"2026-04-09",3.9600000381469727,{"date":1126,"close":1127},"2026-04-10",3.700000047683716,{"date":1129,"close":374},"2026-04-13",{"date":1131,"close":1132},"2026-04-14",3.9100000858306885,{"date":1134,"close":480},"2026-04-15",{"date":1136,"close":1137},"2026-04-16",3.950000047683716,{"date":1139,"close":472},"2026-04-17",{"date":1141,"close":876},"2026-04-20",{"date":1143,"close":1124},"2026-04-21",{"date":1145,"close":392},"2026-04-22",{"date":1147,"close":1148},"2026-04-23",3.859999895095825,{"date":1150,"close":1148},"2026-04-24",{"date":1152,"close":380},"2026-04-27",{"date":1154,"close":403},"2026-04-28",{"date":1156,"close":1132},"2026-04-29",{"date":1158,"close":1159},"2026-04-30",3.8299999237060547,{"date":1161,"close":371},"2026-05-01",{"date":1163,"close":500},"2026-05-04",{"date":1165,"close":1050},"2026-05-05",{"date":1167,"close":371},"2026-05-06",{"date":1169,"close":398},"2026-05-07",{"date":1171,"close":1037},"2026-05-08",{"date":1173,"close":879},"2026-05-11",{"date":1175,"close":890},"2026-05-12",{"date":1177,"close":840},"2026-05-13",{"date":1179,"close":1180},"2026-05-14",4.550000190734863,{"date":1182,"close":1183},"2026-05-15",4.175000190734863,{"date":1185,"close":380},"2026-05-18",{"date":1187,"close":475},"2026-05-19",{"date":1189,"close":1190},"2026-05-20",4.090000152587891,{"date":1192,"close":1193},"2026-05-21",4.119999885559082,{"date":1195,"close":575},"2026-05-22",{"date":1197,"close":486},"2026-05-26",{"date":1199,"close":550},"2026-05-27",{"date":1201,"close":1047},"2026-05-28",{"date":1203,"close":1204},"2026-05-29",4.070000171661377,{"date":1206,"close":433},"2026-06-01",{"date":1208,"close":509},"2026-06-02",{"date":1210,"close":1211},"2026-06-03",4.179999828338623,{"date":1213,"close":544},"2026-06-04",{"date":1215,"close":475},"2026-06-05",{"date":1217,"close":1190},"2026-06-08",{"date":1219,"close":1132},"2026-06-09",{"date":1221,"close":406},"2026-06-10",{"date":1223,"close":1148},"2026-06-11",{"date":1225,"close":389},"2026-06-12",{"date":1227,"close":1193},"2026-06-15",{"date":1229,"close":1204},"2026-06-16",{"date":1231,"close":398},"2026-06-17",{"date":1233,"close":1148},"2026-06-18",{"date":1235,"close":550},"2026-06-22",{"date":1237,"close":1238},"2026-06-23",4.170000076293945,{"date":1240,"close":1190},"2026-06-24",{"date":1242,"close":1042},"2026-06-25",{"date":1244,"close":1238},"2026-06-26",{"date":1246,"close":1042},"2026-06-29",{"date":1248,"close":386},"2026-06-30",{"date":57,"close":572},{"date":46,"close":567},{"date":1252,"close":930},"2026-07-06",{"date":1254,"close":430},"2026-07-07",{"date":1256,"close":380},"2026-07-08",{"date":1258,"close":1238},"2026-07-09",{"date":1260,"close":1032},"2026-07-10",{"date":1262,"close":403},"2026-07-13",{"date":1264,"close":483},"2026-07-14",{"date":128,"close":1266},3.759999990463257,{"count":132,"fetchedAt":1268,"source":123},"2026-07-17T21:04:34.789Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1270},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322274727]