[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IOVA":25,"$fCnfl1pHglyXBl0FRZ3QCaXDInpJOApico2KCYHfXWns":26,"ticker-mcap-IOVA":169,"ticker-profile-IOVA":179,"ticker-earnings-IOVA":193,"ticker-congress-IOVA":197},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1425205","IOVANCE BIOTHERAPEUTICS, INC.","Healthcare","IOVA",[34,48,57,63,66,73,78,85,90,97,103,108,113,118,123,127,130,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001104659-26-071891-0","4","BILINSKY IGOR","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594604\u002F000110465926071891\u002F0001104659-26-071891-index.htm",7813,137896,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071891-1",4.23,3976,133920,16818.480000000003,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-071897-0","GRAF FINCKENSTEIN FRIEDRICH","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782981\u002F000110465926071897\u002F0001104659-26-071897-index.htm",144087,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":51,"sharesOwnedAfter":65,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071897-1",140111,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-071899-0","Vogt Frederick G","Interim CEO & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719678\u002F000110465926071899\u002F0001104659-26-071899-index.htm",15625,569130,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071899-1",6638,562492,28078.74,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-071895-0","Puri Raj K.","Chief Regulatory Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046483\u002F000110465926071895\u002F0001104659-26-071895-index.htm",9766,251957,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071895-1",3843,248114,16255.890000000001,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001104659-26-070153-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046483\u002F000110465926070153\u002F0001104659-26-070153-index.htm",5469,244699,"2026-06-01",{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":56},"0001104659-26-070153-1",3.96,2508,242191,9931.68,{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001104659-26-070155-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719678\u002F000110465926070155\u002F0001104659-26-070155-index.htm",41668,571206,{"cik":29,"filedAt":91,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":56},"0001104659-26-070155-1",17701,553505,70095.96,{"cik":29,"filedAt":91,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001104659-26-070152-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782981\u002F000110465926070152\u002F0001104659-26-070152-index.htm",8790,140747,{"cik":29,"filedAt":91,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":56},"0001104659-26-070152-1",4473,136274,17713.079999999998,{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":116,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001104659-26-070149-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594604\u002F000110465926070149\u002F0001104659-26-070149-index.htm",134556,{"cik":29,"filedAt":91,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":125,"shares":120,"sharesOwnedAfter":129,"totalValue":122,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":56},"0001104659-26-070149-1",130083,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"2026-05-13T00:00:00.000Z","0001104659-26-060356-0","Kirby Daniel Gordon","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055001\u002F000110465926060356\u002F0001104659-26-060356-index.htm",10000,149381,"2026-05-11",{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":135,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":54,"transactionDate":138,"intentLabel":55,"signalQuality":56},"0001104659-26-060356-1",3.7,2435,146946,9009.5,"healthcare",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":151,"issuerName":152},"LLY","ELI LILLY & Co",{"ticker":154,"issuerName":155},"NTRA","Natera, Inc.",{"ticker":157,"issuerName":158},"KYMR","Kymera Therapeutics, Inc.",{"ticker":160,"issuerName":161},"GH","Guardant Health, Inc.",{"ticker":163,"issuerName":164},"ONC","BeOne Medicines Ltd.",{"count":166,"fetchedAt":167,"source":168},18,"2026-08-01T06:06:15.547Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},2094096262.789072,"fresh","2026-07-30",2,"2026-04-15",{"count":177,"fetchedAt":178,"source":168},1,"2026-08-01T06:06:15.549Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Frederick G. Vogt","Biotechnology",975,"2010-10-15","US","CA","San Carlos","https:\u002F\u002Fwww.iovance.com",0.693,"1.76-5.63","2026-07-19T11:02:33.269Z",{"count":177,"fetchedAt":178,"source":168},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":168},{"data":198,"meta":1470},{"congressTrades":199,"insiderTrades":200,"priceHistory":219,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":51,"sharesOwnedAfter":65,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":82,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":116,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":125,"shares":120,"sharesOwnedAfter":129,"totalValue":122,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":135,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":54,"transactionDate":138},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,491,494,497,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,659,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,866,869,872,875,878,881,884,886,888,891,893,895,898,901,904,907,910,913,915,917,920,922,925,928,930,932,935,938,940,943,945,947,950,952,955,958,960,963,965,967,970,973,975,977,979,981,984,986,989,991,993,996,998,1000,1003,1005,1007,1010,1013,1015,1017,1019,1022,1024,1027,1030,1032,1035,1038,1040,1042,1044,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1074,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1107,1109,1111,1113,1116,1118,1121,1124,1126,1128,1131,1133,1136,1138,1140,1143,1146,1148,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1176,1179,1181,1183,1185,1188,1191,1194,1197,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1241,1244,1246,1248,1250,1253,1255,1258,1261,1263,1265,1268,1271,1274,1277,1280,1282,1285,1287,1289,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1329,1331,1334,1337,1339,1342,1344,1346,1348,1351,1354,1357,1360,1362,1363,1365,1367,1370,1372,1375,1378,1380,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1409,1411,1414,1416,1419,1422,1425,1428,1430,1432,1434,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468],{"date":221,"close":222},"2021-08-06",23.540000915527344,{"date":224,"close":225},"2021-08-13",21.770000457763672,{"date":227,"close":228},"2021-08-20",21.170000076293945,{"date":230,"close":231},"2021-08-27",23.510000228881836,{"date":233,"close":234},"2021-09-03",25.100000381469727,{"date":236,"close":237},"2021-09-10",22.770000457763672,{"date":239,"close":240},"2021-09-17",25.469999313354492,{"date":242,"close":243},"2021-09-24",24.959999084472656,{"date":245,"close":246},"2021-10-01",26.350000381469727,{"date":248,"close":249},"2021-10-08",26.420000076293945,{"date":251,"close":252},"2021-10-15",26.610000610351562,{"date":254,"close":255},"2021-10-22",25.610000610351562,{"date":257,"close":258},"2021-10-29",24.309999465942383,{"date":260,"close":261},"2021-11-05",25,{"date":263,"close":264},"2021-11-12",21.06999969482422,{"date":266,"close":267},"2021-11-19",18.829999923706055,{"date":269,"close":270},"2021-11-26",18.5,{"date":272,"close":273},"2021-12-03",16.549999237060547,{"date":275,"close":276},"2021-12-10",18.469999313354492,{"date":278,"close":279},"2021-12-17",19.479999542236328,{"date":281,"close":282},"2021-12-23",20.15999984741211,{"date":284,"close":285},"2021-12-31",19.09000015258789,{"date":287,"close":288},"2022-01-07",16.280000686645508,{"date":290,"close":291},"2022-01-14",15.489999771118164,{"date":293,"close":294},"2022-01-21",13.960000038146973,{"date":296,"close":297},"2022-01-28",15.039999961853027,{"date":299,"close":300},"2022-02-04",15.869999885559082,{"date":302,"close":303},"2022-02-11",16.850000381469727,{"date":305,"close":306},"2022-02-18",16,{"date":308,"close":309},"2022-02-25",15.550000190734863,{"date":311,"close":312},"2022-03-04",12.970000267028809,{"date":314,"close":315},"2022-03-11",13.180000305175781,{"date":317,"close":318},"2022-03-18",16.079999923706055,{"date":320,"close":321},"2022-03-25",17,{"date":323,"close":324},"2022-04-01",17.110000610351562,{"date":326,"close":327},"2022-04-08",18.329999923706055,{"date":329,"close":330},"2022-04-14",17.6200008392334,{"date":332,"close":333},"2022-04-22",16.270000457763672,{"date":335,"close":336},"2022-04-29",15.149999618530273,{"date":338,"close":339},"2022-05-06",14.460000038146973,{"date":341,"close":342},"2022-05-13",14.069999694824219,{"date":344,"close":345},"2022-05-20",15.430000305175781,{"date":347,"close":348},"2022-05-27",7.019999980926514,{"date":350,"close":351},"2022-06-03",7.849999904632568,{"date":353,"close":354},"2022-06-10",8.300000190734863,{"date":356,"close":357},"2022-06-17",8.760000228881836,{"date":359,"close":360},"2022-06-24",10.350000381469727,{"date":362,"close":363},"2022-07-01",11.470000267028809,{"date":365,"close":366},"2022-07-08",12.520000457763672,{"date":368,"close":369},"2022-07-15",12.800000190734863,{"date":371,"close":372},"2022-07-22",11.779999732971191,{"date":374,"close":375},"2022-07-29",11.649999618530273,{"date":377,"close":378},"2022-08-05",12.180000305175781,{"date":380,"close":381},"2022-08-12",12.65999984741211,{"date":383,"close":384},"2022-08-19",12,{"date":386,"close":387},"2022-08-26",11,{"date":389,"close":390},"2022-09-02",10.979999542236328,{"date":392,"close":393},"2022-09-09",11.199999809265137,{"date":395,"close":396},"2022-09-16",10.84000015258789,{"date":398,"close":399},"2022-09-23",9.789999961853027,{"date":401,"close":402},"2022-09-30",9.579999923706055,{"date":404,"close":405},"2022-10-07",9.770000457763672,{"date":407,"close":408},"2022-10-14",8.850000381469727,{"date":410,"close":411},"2022-10-21",9.229999542236328,{"date":413,"close":414},"2022-10-28",9.75,{"date":416,"close":417},"2022-11-04",8.899999618530273,{"date":419,"close":420},"2022-11-11",8.880000114440918,{"date":422,"close":423},"2022-11-18",6.619999885559082,{"date":425,"close":426},"2022-11-25",6.179999828338623,{"date":428,"close":429},"2022-12-02",6.840000152587891,{"date":431,"close":432},"2022-12-09",6.920000076293945,{"date":434,"close":435},"2022-12-16",6.46999979019165,{"date":437,"close":438},"2022-12-23",6.119999885559082,{"date":440,"close":441},"2022-12-30",6.389999866485596,{"date":443,"close":444},"2023-01-06",6.360000133514404,{"date":446,"close":447},"2023-01-13",6.349999904632568,{"date":449,"close":450},"2023-01-20",6.269999980926514,{"date":452,"close":453},"2023-01-27",8.15999984741211,{"date":455,"close":456},"2023-02-03",7.980000019073486,{"date":458,"close":459},"2023-02-10",7.360000133514404,{"date":461,"close":462},"2023-02-17",7.349999904632568,{"date":464,"close":465},"2023-02-24",7,{"date":467,"close":462},"2023-03-03",{"date":469,"close":470},"2023-03-10",6.210000038146973,{"date":472,"close":473},"2023-03-17",6.460000038146973,{"date":475,"close":476},"2023-03-24",5.53000020980835,{"date":478,"close":479},"2023-03-31",6.110000133514404,{"date":481,"close":482},"2023-04-06",5.929999828338623,{"date":484,"close":485},"2023-04-14",5.639999866485596,{"date":487,"close":488},"2023-04-21",5.710000038146973,{"date":490,"close":485},"2023-04-28",{"date":492,"close":493},"2023-05-05",6.849999904632568,{"date":495,"close":496},"2023-05-12",7.46999979019165,{"date":498,"close":459},"2023-05-19",{"date":500,"close":501},"2023-05-26",7.550000190734863,{"date":503,"close":504},"2023-06-02",8.800000190734863,{"date":506,"close":507},"2023-06-09",7.889999866485596,{"date":509,"close":510},"2023-06-16",8.119999885559082,{"date":512,"close":513},"2023-06-23",8.069999694824219,{"date":515,"close":516},"2023-06-30",7.039999961853027,{"date":518,"close":519},"2023-07-07",7.239999771118164,{"date":521,"close":522},"2023-07-14",7.760000228881836,{"date":524,"close":525},"2023-07-21",7.670000076293945,{"date":527,"close":528},"2023-07-28",7.199999809265137,{"date":530,"close":519},"2023-08-04",{"date":532,"close":533},"2023-08-11",7.059999942779541,{"date":535,"close":536},"2023-08-18",6.070000171661377,{"date":538,"close":539},"2023-08-25",6.150000095367432,{"date":541,"close":539},"2023-09-01",{"date":543,"close":544},"2023-09-08",5.949999809265137,{"date":546,"close":547},"2023-09-15",5.269999980926514,{"date":549,"close":550},"2023-09-22",4.869999885559082,{"date":552,"close":553},"2023-09-29",4.550000190734863,{"date":555,"close":556},"2023-10-06",4.039999961853027,{"date":558,"close":559},"2023-10-13",3.630000114440918,{"date":561,"close":562},"2023-10-20",3.3299999237060547,{"date":564,"close":565},"2023-10-27",3.5,{"date":567,"close":568},"2023-11-03",4.210000038146973,{"date":570,"close":571},"2023-11-10",3.9700000286102295,{"date":573,"close":574},"2023-11-17",5.050000190734863,{"date":576,"close":577},"2023-11-24",5.789999961853027,{"date":579,"close":580},"2023-12-01",6.260000228881836,{"date":582,"close":583},"2023-12-08",6.400000095367432,{"date":585,"close":586},"2023-12-15",7.78000020980835,{"date":588,"close":589},"2023-12-22",8.34000015258789,{"date":591,"close":592},"2023-12-29",8.130000114440918,{"date":594,"close":595},"2024-01-05",8.470000267028809,{"date":597,"close":598},"2024-01-12",9.010000228881836,{"date":600,"close":586},"2024-01-19",{"date":602,"close":603},"2024-01-26",7.590000152587891,{"date":605,"close":606},"2024-02-02",7.900000095367432,{"date":608,"close":609},"2024-02-09",9.180000305175781,{"date":611,"close":612},"2024-02-16",9.149999618530273,{"date":614,"close":615},"2024-02-23",15.770000457763672,{"date":617,"close":618},"2024-03-01",16.790000915527344,{"date":620,"close":621},"2024-03-08",15.699999809265137,{"date":623,"close":624},"2024-03-15",13.90999984741211,{"date":626,"close":627},"2024-03-22",15.020000457763672,{"date":629,"close":630},"2024-03-28",14.819999694824219,{"date":632,"close":633},"2024-04-05",13.529999732971191,{"date":635,"close":636},"2024-04-12",12.359999656677246,{"date":638,"close":639},"2024-04-19",11.3100004196167,{"date":641,"close":642},"2024-04-26",11.640000343322754,{"date":644,"close":645},"2024-05-03",13.630000114440918,{"date":647,"close":648},"2024-05-10",10.970000267028809,{"date":650,"close":651},"2024-05-17",10.239999771118164,{"date":653,"close":654},"2024-05-24",10.010000228881836,{"date":656,"close":420},"2024-05-31",{"date":658,"close":586},"2024-06-07",{"date":660,"close":453},"2024-06-14",{"date":662,"close":663},"2024-06-21",8.010000228881836,{"date":665,"close":666},"2024-06-28",8.020000457763672,{"date":668,"close":669},"2024-07-05",7.28000020980835,{"date":671,"close":672},"2024-07-12",8.729999542236328,{"date":674,"close":675},"2024-07-19",7.960000038146973,{"date":677,"close":678},"2024-07-26",9.25,{"date":680,"close":681},"2024-08-02",7.789999961853027,{"date":683,"close":684},"2024-08-09",9.920000076293945,{"date":686,"close":687},"2024-08-16",10.5,{"date":689,"close":690},"2024-08-23",11.869999885559082,{"date":692,"close":693},"2024-08-30",11.65999984741211,{"date":695,"close":654},"2024-09-06",{"date":697,"close":698},"2024-09-13",10.34000015258789,{"date":700,"close":701},"2024-09-20",10.149999618530273,{"date":703,"close":704},"2024-09-27",9.609999656677246,{"date":706,"close":707},"2024-10-04",10.460000038146973,{"date":709,"close":710},"2024-10-11",9.739999771118164,{"date":712,"close":651},"2024-10-18",{"date":714,"close":715},"2024-10-25",10.670000076293945,{"date":717,"close":718},"2024-11-01",11.1899995803833,{"date":720,"close":721},"2024-11-08",10.59000015258789,{"date":723,"close":724},"2024-11-15",8.180000305175781,{"date":726,"close":727},"2024-11-22",8.550000190734863,{"date":729,"close":730},"2024-11-29",9.319999694824219,{"date":732,"close":733},"2024-12-06",9.029999732971191,{"date":735,"close":736},"2024-12-13",7.829999923706055,{"date":738,"close":739},"2024-12-20",7.380000114440918,{"date":741,"close":742},"2024-12-27",7.369999885559082,{"date":744,"close":745},"2025-01-03",7.650000095367432,{"date":747,"close":583},"2025-01-10",{"date":749,"close":750},"2025-01-17",5.909999847412109,{"date":752,"close":753},"2025-01-24",6.25,{"date":755,"close":756},"2025-01-31",5.849999904632568,{"date":758,"close":759},"2025-02-07",5.690000057220459,{"date":761,"close":762},"2025-02-14",5.570000171661377,{"date":764,"close":765},"2025-02-21",5.78000020980835,{"date":767,"close":768},"2025-02-28",4.239999771118164,{"date":770,"close":771},"2025-03-07",3.75,{"date":773,"close":774},"2025-03-14",3.5899999141693115,{"date":776,"close":777},"2025-03-21",3.5399999618530273,{"date":779,"close":780},"2025-03-28",3.559999942779541,{"date":782,"close":783},"2025-04-04",3,{"date":785,"close":786},"2025-04-11",3.299999952316284,{"date":788,"close":789},"2025-04-17",3.059999942779541,{"date":791,"close":792},"2025-04-25",3.509999990463257,{"date":794,"close":565},"2025-05-02",{"date":796,"close":797},"2025-05-09",1.75,{"date":799,"close":800},"2025-05-16",1.659999966621399,{"date":802,"close":803},"2025-05-23",1.7799999713897705,{"date":805,"close":797},"2025-05-30",{"date":807,"close":808},"2025-06-06",2.049999952316284,{"date":810,"close":811},"2025-06-13",2.240000009536743,{"date":813,"close":814},"2025-06-20",1.9800000190734863,{"date":816,"close":817},"2025-06-27",1.690000057220459,{"date":819,"close":797},"2025-07-03",{"date":821,"close":822},"2025-07-11",1.8700000047683716,{"date":824,"close":825},"2025-07-18",2.2300000190734863,{"date":827,"close":828},"2025-07-25",3.130000114440918,{"date":830,"close":831},"2025-07-29",2.9200000762939453,{"date":833,"close":834},"2025-07-30",2.6700000762939453,{"date":836,"close":837},"2025-07-31",2.569999933242798,{"date":839,"close":840},"2025-08-01",2.680000066757202,{"date":842,"close":843},"2025-08-04",2.8299999237060547,{"date":845,"close":846},"2025-08-05",2.75,{"date":848,"close":849},"2025-08-06",2.5799999237060547,{"date":851,"close":852},"2025-08-07",2.640000104904175,{"date":854,"close":855},"2025-08-08",2.109999895095825,{"date":857,"close":858},"2025-08-11",1.9700000286102295,{"date":860,"close":825},"2025-08-12",{"date":862,"close":863},"2025-08-13",2.450000047683716,{"date":865,"close":863},"2025-08-14",{"date":867,"close":868},"2025-08-15",2.549999952316284,{"date":870,"close":871},"2025-08-18",2.5,{"date":873,"close":874},"2025-08-19",2.5999999046325684,{"date":876,"close":877},"2025-08-20",2.5299999713897705,{"date":879,"close":880},"2025-08-21",2.5399999618530273,{"date":882,"close":883},"2025-08-22",2.690000057220459,{"date":885,"close":877},"2025-08-25",{"date":887,"close":863},"2025-08-26",{"date":889,"close":890},"2025-08-27",2.4200000762939453,{"date":892,"close":825},"2025-08-28",{"date":894,"close":825},"2025-08-29",{"date":896,"close":897},"2025-09-02",2.190000057220459,{"date":899,"close":900},"2025-09-03",2.2100000381469727,{"date":902,"close":903},"2025-09-04",2.200000047683716,{"date":905,"close":906},"2025-09-05",2.490000009536743,{"date":908,"close":909},"2025-09-08",2.380000114440918,{"date":911,"close":912},"2025-09-09",2.369999885559082,{"date":914,"close":909},"2025-09-10",{"date":916,"close":890},"2025-09-11",{"date":918,"close":919},"2025-09-12",2.2699999809265137,{"date":921,"close":919},"2025-09-15",{"date":923,"close":924},"2025-09-16",2.299999952316284,{"date":926,"close":927},"2025-09-17",2.2200000286102295,{"date":929,"close":903},"2025-09-18",{"date":931,"close":808},"2025-09-19",{"date":933,"close":934},"2025-09-22",2.119999885559082,{"date":936,"close":937},"2025-09-23",2.069999933242798,{"date":939,"close":934},"2025-09-24",{"date":941,"close":942},"2025-09-25",2.0199999809265137,{"date":944,"close":855},"2025-09-26",{"date":946,"close":825},"2025-09-29",{"date":948,"close":949},"2025-09-30",2.1700000762939453,{"date":951,"close":900},"2025-10-01",{"date":953,"close":954},"2025-10-02",2.25,{"date":956,"close":957},"2025-10-03",2.3399999141693115,{"date":959,"close":900},"2025-10-06",{"date":961,"close":962},"2025-10-07",2.180000066757202,{"date":964,"close":919},"2025-10-08",{"date":966,"close":897},"2025-10-09",{"date":968,"close":969},"2025-10-10",2.0999999046325684,{"date":971,"close":972},"2025-10-13",2.140000104904175,{"date":974,"close":934},"2025-10-14",{"date":976,"close":811},"2025-10-15",{"date":978,"close":811},"2025-10-16",{"date":980,"close":962},"2025-10-17",{"date":982,"close":983},"2025-10-20",2.319999933242798,{"date":985,"close":919},"2025-10-21",{"date":987,"close":988},"2025-10-22",2.1500000953674316,{"date":990,"close":897},"2025-10-23",{"date":992,"close":954},"2025-10-24",{"date":994,"close":995},"2025-10-27",2.309999942779541,{"date":997,"close":897},"2025-10-28",{"date":999,"close":174},"2025-10-29",{"date":1001,"close":1002},"2025-10-30",1.9500000476837158,{"date":1004,"close":858},"2025-10-31",{"date":1006,"close":1002},"2025-11-03",{"date":1008,"close":1009},"2025-11-04",1.8200000524520874,{"date":1011,"close":1012},"2025-11-05",1.809999942779541,{"date":1014,"close":995},"2025-11-06",{"date":1016,"close":924},"2025-11-07",{"date":1018,"close":912},"2025-11-10",{"date":1020,"close":1021},"2025-11-11",2.6500000953674316,{"date":1023,"close":880},"2025-11-12",{"date":1025,"close":1026},"2025-11-13",2.4100000858306885,{"date":1028,"close":1029},"2025-11-14",2.4700000286102295,{"date":1031,"close":890},"2025-11-17",{"date":1033,"close":1034},"2025-11-18",2.440000057220459,{"date":1036,"close":1037},"2025-11-19",2.259999990463257,{"date":1039,"close":962},"2025-11-20",{"date":1041,"close":811},"2025-11-21",{"date":1043,"close":871},"2025-11-24",{"date":1045,"close":1046},"2025-11-25",2.4800000190734863,{"date":1048,"close":1034},"2025-11-26",{"date":1050,"close":1029},"2025-11-28",{"date":1052,"close":825},"2025-12-01",{"date":1054,"close":972},"2025-12-02",{"date":1056,"close":900},"2025-12-03",{"date":1058,"close":903},"2025-12-04",{"date":1060,"close":903},"2025-12-05",{"date":1062,"close":995},"2025-12-08",{"date":1064,"close":954},"2025-12-09",{"date":1066,"close":1037},"2025-12-10",{"date":1068,"close":954},"2025-12-11",{"date":1070,"close":903},"2025-12-12",{"date":1072,"close":1073},"2025-12-15",2.1600000858306885,{"date":1075,"close":954},"2025-12-16",{"date":1077,"close":1078},"2025-12-17",2.5199999809265137,{"date":1080,"close":1081},"2025-12-18",2.4600000381469727,{"date":1083,"close":1046},"2025-12-19",{"date":1085,"close":1086},"2025-12-22",2.7799999713897705,{"date":1088,"close":1089},"2025-12-23",2.819999933242798,{"date":1091,"close":1092},"2025-12-24",2.869999885559082,{"date":1094,"close":1095},"2025-12-26",2.8499999046325684,{"date":1097,"close":1098},"2025-12-29",2.7899999618530273,{"date":1100,"close":1101},"2025-12-30",2.7699999809265137,{"date":1103,"close":1104},"2025-12-31",2.7300000190734863,{"date":1106,"close":1078},"2026-01-02",{"date":1108,"close":863},"2026-01-05",{"date":1110,"close":868},"2026-01-06",{"date":1112,"close":1101},"2026-01-07",{"date":1114,"close":1115},"2026-01-08",2.609999895095825,{"date":1117,"close":863},"2026-01-09",{"date":1119,"close":1120},"2026-01-12",2.4000000953674316,{"date":1122,"close":1123},"2026-01-13",2.3499999046325684,{"date":1125,"close":909},"2026-01-14",{"date":1127,"close":927},"2026-01-15",{"date":1129,"close":1130},"2026-01-16",2.359999895095825,{"date":1132,"close":1034},"2026-01-20",{"date":1134,"close":1135},"2026-01-21",2.509999990463257,{"date":1137,"close":883},"2026-01-22",{"date":1139,"close":852},"2026-01-23",{"date":1141,"close":1142},"2026-01-26",2.890000104904175,{"date":1144,"close":1145},"2026-01-27",2.9800000190734863,{"date":1147,"close":846},"2026-01-28",{"date":1149,"close":1150},"2026-01-29",2.630000114440918,{"date":1152,"close":868},"2026-01-30",{"date":1154,"close":1115},"2026-02-02",{"date":1156,"close":852},"2026-02-03",{"date":1158,"close":1034},"2026-02-04",{"date":1160,"close":1130},"2026-02-05",{"date":1162,"close":877},"2026-02-06",{"date":1164,"close":874},"2026-02-09",{"date":1166,"close":874},"2026-02-10",{"date":1168,"close":874},"2026-02-11",{"date":1170,"close":1078},"2026-02-12",{"date":1172,"close":837},"2026-02-13",{"date":1174,"close":1175},"2026-02-17",2.619999885559082,{"date":1177,"close":1178},"2026-02-18",2.7200000286102295,{"date":1180,"close":1095},"2026-02-19",{"date":1182,"close":1092},"2026-02-20",{"date":1184,"close":1142},"2026-02-23",{"date":1186,"close":1187},"2026-02-24",3.7799999713897705,{"date":1189,"close":1190},"2026-02-25",3.8299999237060547,{"date":1192,"close":1193},"2026-02-26",3.7899999618530273,{"date":1195,"close":1196},"2026-02-27",3.859999895095825,{"date":1198,"close":1193},"2026-03-02",{"date":1200,"close":771},"2026-03-03",{"date":1202,"close":1203},"2026-03-04",4.260000228881836,{"date":1205,"close":1206},"2026-03-05",4.579999923706055,{"date":1208,"close":1209},"2026-03-06",5.130000114440918,{"date":1211,"close":1212},"2026-03-09",5.409999847412109,{"date":1214,"close":1215},"2026-03-10",5.199999809265137,{"date":1217,"close":1218},"2026-03-11",4.840000152587891,{"date":1220,"close":1221},"2026-03-12",4.070000171661377,{"date":1223,"close":1224},"2026-03-13",3.9600000381469727,{"date":1226,"close":556},"2026-03-16",{"date":1228,"close":1229},"2026-03-17",3.890000104904175,{"date":1231,"close":1232},"2026-03-18",3.7699999809265137,{"date":1234,"close":1235},"2026-03-19",3.869999885559082,{"date":1237,"close":1238},"2026-03-20",3.690000057220459,{"date":1240,"close":559},"2026-03-23",{"date":1242,"close":1243},"2026-03-24",3.619999885559082,{"date":1245,"close":771},"2026-03-25",{"date":1247,"close":1238},"2026-03-26",{"date":1249,"close":792},"2026-03-27",{"date":1251,"close":1252},"2026-03-30",3.319999933242798,{"date":1254,"close":792},"2026-03-31",{"date":1256,"close":1257},"2026-04-01",3.450000047683716,{"date":1259,"close":1260},"2026-04-02",3.430000066757202,{"date":1262,"close":786},"2026-04-06",{"date":1264,"close":1252},"2026-04-07",{"date":1266,"close":1267},"2026-04-08",3.4700000286102295,{"date":1269,"close":1270},"2026-04-09",4.010000228881836,{"date":1272,"close":1273},"2026-04-10",3.700000047683716,{"date":1275,"close":1276},"2026-04-13",3.4600000381469727,{"date":1278,"close":1279},"2026-04-14",3.640000104904175,{"date":175,"close":1281},3.819999933242798,{"date":1283,"close":1284},"2026-04-16",3.799999952316284,{"date":1286,"close":1196},"2026-04-17",{"date":1288,"close":1187},"2026-04-20",{"date":1290,"close":1273},"2026-04-21",{"date":1292,"close":1293},"2026-04-22",3.5299999713897705,{"date":1295,"close":1296},"2026-04-23",3.4800000190734863,{"date":1298,"close":1299},"2026-04-24",3.440000057220459,{"date":1301,"close":1260},"2026-04-27",{"date":1303,"close":1304},"2026-04-28",3.380000114440918,{"date":1306,"close":1307},"2026-04-29",3.309999942779541,{"date":1309,"close":1310},"2026-04-30",3.359999895095825,{"date":1312,"close":1313},"2026-05-01",3.4000000953674316,{"date":1315,"close":1316},"2026-05-04",3.8499999046325684,{"date":1318,"close":1319},"2026-05-05",3.9800000190734863,{"date":1321,"close":1322},"2026-05-06",4.090000152587891,{"date":1324,"close":1325},"2026-05-07",3.549999952316284,{"date":1327,"close":1243},"2026-05-08",{"date":138,"close":1273},{"date":1330,"close":780},"2026-05-12",{"date":1332,"close":1333},"2026-05-13",3.6600000858306885,{"date":1335,"close":1336},"2026-05-14",3.5199999809265137,{"date":1338,"close":1257},"2026-05-15",{"date":1340,"close":1341},"2026-05-18",3.390000104904175,{"date":1343,"close":1276},"2026-05-19",{"date":1345,"close":777},"2026-05-20",{"date":1347,"close":1273},"2026-05-21",{"date":1349,"close":1350},"2026-05-22",4.110000133514404,{"date":1352,"close":1353},"2026-05-26",4.099999904632568,{"date":1355,"close":1356},"2026-05-27",4.369999885559082,{"date":1358,"close":1359},"2026-05-28",4.300000190734863,{"date":1361,"close":1353},"2026-05-29",{"date":96,"close":1224},{"date":1364,"close":1353},"2026-06-02",{"date":1366,"close":1193},"2026-06-03",{"date":1368,"close":1369},"2026-06-04",4.380000114440918,{"date":45,"close":1371},4.230000019073486,{"date":1373,"close":1374},"2026-06-08",4,{"date":1376,"close":1377},"2026-06-09",3.880000114440918,{"date":1379,"close":1187},"2026-06-10",{"date":1381,"close":1224},"2026-06-11",{"date":1383,"close":1384},"2026-06-12",4.079999923706055,{"date":1386,"close":1387},"2026-06-15",4.03000020980835,{"date":1389,"close":1281},"2026-06-16",{"date":1391,"close":1392},"2026-06-17",3.930000066757202,{"date":1394,"close":1395},"2026-06-18",3.9100000858306885,{"date":1397,"close":1398},"2026-06-22",4.059999942779541,{"date":1400,"close":1401},"2026-06-23",4.440000057220459,{"date":1403,"close":1404},"2026-06-24",4.25,{"date":1406,"close":568},"2026-06-25",{"date":1408,"close":1404},"2026-06-26",{"date":1410,"close":568},"2026-06-29",{"date":1412,"close":1413},"2026-06-30",4.159999847412109,{"date":1415,"close":571},"2026-07-01",{"date":1417,"close":1418},"2026-07-02",4.309999942779541,{"date":1420,"close":1421},"2026-07-06",4.190000057220459,{"date":1423,"close":1424},"2026-07-07",4.349999904632568,{"date":1426,"close":1427},"2026-07-08",4.28000020980835,{"date":1429,"close":1356},"2026-07-09",{"date":1431,"close":1371},"2026-07-10",{"date":1433,"close":556},"2026-07-13",{"date":1435,"close":1392},"2026-07-14",{"date":1437,"close":1438},"2026-07-15",4.739999771118164,{"date":1440,"close":1441},"2026-07-16",4.659999847412109,{"date":1443,"close":1444},"2026-07-17",5,{"date":1446,"close":1447},"2026-07-20",5.019999980926514,{"date":1449,"close":1450},"2026-07-21",5.480000019073486,{"date":1452,"close":1453},"2026-07-22",5.170000076293945,{"date":1455,"close":1209},"2026-07-23",{"date":1457,"close":1458},"2026-07-24",4.989999771118164,{"date":1460,"close":1461},"2026-07-27",4.900000095367432,{"date":1463,"close":1464},"2026-07-28",4.699999809265137,{"date":1466,"close":1467},"2026-07-29",4.559999942779541,{"date":173,"close":1469},4.690000057220459,{"count":177,"fetchedAt":1471,"source":168},"2026-08-01T06:06:15.576Z",1785564375465]