[{"data":1,"prerenderedAt":703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IPCX":25,"$fAzabTyZ2hAr_gLdwinGEH6keeFDIWWModHkXxyLiDUw":26,"ticker-mcap-IPCX":88,"ticker-profile-IPCX":94,"ticker-earnings-IPCX":107,"ticker-congress-IPCX":111},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":84},{"identity":28,"transactions":33,"sectorSlug":64,"relatedTickers":65},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2012318","Inflection Point Acquisition Corp. III","Finance & Insurance","IPCX",[34,49,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-08-14T00:00:00.000Z","0001213900-26-090136-0","4","See Remarks","Inflection Point Holdings III LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458423\u002F000121390026090136\u002F0001213900-26-090136-index.htm",8433333,8933333,"A","2026-08-12","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001213900-26-090136-1",50000,8983333,{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":48},"2026-01-05T00:00:00.000Z","0001213900-26-001494-0","BLITZER MICHAEL","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458423\u002F000121390026001494\u002F0001213900-26-001494-index.htm",500000,"J","2026-01-01","Other","finance-insurance",[66,69,72,75,78,81],{"ticker":67,"issuerName":68},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":70,"issuerName":71},"CRCL","Circle Internet Group, Inc.",{"ticker":73,"issuerName":74},"COIN","Coinbase Global, Inc.",{"ticker":76,"issuerName":77},"TRUP","TRUPANION, INC.",{"ticker":79,"issuerName":80},"HOOD","Robinhood Markets, Inc.",{"ticker":82,"issuerName":83},"CHYM","Chime Financial, Inc.",{"count":85,"fetchedAt":86,"source":87},3,"2026-08-31T17:07:50.046Z","sqlite",{"data":89,"meta":91},{"value":25,"quality":90,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":92,"fetchedAt":93,"source":87},1,"2026-08-31T17:07:50.047Z",{"data":95,"meta":106},{"ticker":32,"ceo":96,"industry":97,"fullTimeEmployees":85,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"Michael Blitzer","Shell Companies","2025-04-25","US","NY","New York City","https:\u002F\u002Finflectionpointacquisition.com",0.1961357,"3.77-11.5","2026-08-12T10:19:16.274Z",{"count":92,"fetchedAt":93,"source":87},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":92,"fetchedAt":93,"source":87},{"data":112,"meta":701},{"congressTrades":113,"insiderTrades":114,"priceHistory":118,"ticker":32},[],[115,116,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":61,"transactionDate":62},[119,122,125,128,131,134,137,140,143,145,147,149,152,155,157,159,161,164,166,168,170,172,174,176,179,182,185,188,191,194,196,198,200,202,204,206,208,211,213,215,217,219,221,223,225,227,229,231,233,236,238,240,242,244,247,250,252,254,257,259,261,264,266,268,270,272,274,276,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,453,455,457,459,461,463,465,467,469,471,473,475,477,480,482,484,486,488,490,492,494,496,498,501,504,507,510,513,515,517,519,522,525,527,529,531,533,535,537,539,541,543,545,547,549,551,554,557,560,562,564,566,568,570,572,574,576,578,580,582,585,588,590,592,594,596,599,602,604,606,608,610,612,614,616,618,620,623,626,628,630,633,635,637,640,642,644,646,648,651,653,655,658,661,664,667,670,673,676,679,682,684,687,690,693,695,698],{"date":120,"close":121},"2025-06-20",10.130000114440918,{"date":123,"close":124},"2025-06-27",10.1899995803833,{"date":126,"close":127},"2025-07-03",10.119999885559082,{"date":129,"close":130},"2025-07-11",10.140000343322754,{"date":132,"close":133},"2025-07-18",10.154999732971191,{"date":135,"close":136},"2025-07-25",10.199999809265137,{"date":138,"close":139},"2025-08-01",10.220000267028809,{"date":141,"close":142},"2025-08-08",10.239999771118164,{"date":144,"close":130},"2025-08-13",{"date":146,"close":139},"2025-08-14",{"date":148,"close":136},"2025-08-15",{"date":150,"close":151},"2025-08-18",10.229999542236328,{"date":153,"close":154},"2025-08-19",10.210000038146973,{"date":156,"close":136},"2025-08-20",{"date":158,"close":139},"2025-08-21",{"date":160,"close":154},"2025-08-22",{"date":162,"close":163},"2025-08-25",10.109999656677246,{"date":165,"close":130},"2025-08-26",{"date":167,"close":163},"2025-08-27",{"date":169,"close":163},"2025-08-28",{"date":171,"close":127},"2025-08-29",{"date":173,"close":163},"2025-09-02",{"date":175,"close":121},"2025-09-03",{"date":177,"close":178},"2025-09-04",10.104999542236328,{"date":180,"close":181},"2025-09-05",10.100000381469727,{"date":183,"close":184},"2025-09-08",10.095000267028809,{"date":186,"close":187},"2025-09-09",10.09000015258789,{"date":189,"close":190},"2025-09-10",10.079999923706055,{"date":192,"close":193},"2025-09-11",10.085000038146973,{"date":195,"close":190},"2025-09-12",{"date":197,"close":190},"2025-09-15",{"date":199,"close":190},"2025-09-16",{"date":201,"close":190},"2025-09-17",{"date":203,"close":187},"2025-09-18",{"date":205,"close":181},"2025-09-19",{"date":207,"close":187},"2025-09-22",{"date":209,"close":210},"2025-09-23",10.069999694824219,{"date":212,"close":210},"2025-09-24",{"date":214,"close":210},"2025-09-25",{"date":216,"close":187},"2025-09-26",{"date":218,"close":187},"2025-09-29",{"date":220,"close":210},"2025-09-30",{"date":222,"close":210},"2025-10-01",{"date":224,"close":210},"2025-10-02",{"date":226,"close":210},"2025-10-03",{"date":228,"close":210},"2025-10-06",{"date":230,"close":190},"2025-10-07",{"date":232,"close":181},"2025-10-08",{"date":234,"close":235},"2025-10-09",10.156999588012695,{"date":237,"close":127},"2025-10-10",{"date":239,"close":121},"2025-10-13",{"date":241,"close":130},"2025-10-14",{"date":243,"close":130},"2025-10-15",{"date":245,"close":246},"2025-10-16",10.149999618530273,{"date":248,"close":249},"2025-10-17",10.180000305175781,{"date":251,"close":136},"2025-10-20",{"date":253,"close":249},"2025-10-21",{"date":255,"close":256},"2025-10-22",10.15999984741211,{"date":258,"close":142},"2025-10-23",{"date":260,"close":136},"2025-10-24",{"date":262,"close":263},"2025-10-27",10.204999923706055,{"date":265,"close":142},"2025-10-28",{"date":267,"close":151},"2025-10-29",{"date":269,"close":124},"2025-10-30",{"date":271,"close":124},"2025-10-31",{"date":273,"close":124},"2025-11-03",{"date":275,"close":136},"2025-11-04",{"date":277,"close":278},"2025-11-05",10.25,{"date":280,"close":136},"2025-11-06",{"date":282,"close":136},"2025-11-07",{"date":284,"close":136},"2025-11-10",{"date":286,"close":124},"2025-11-11",{"date":288,"close":142},"2025-11-12",{"date":290,"close":249},"2025-11-13",{"date":292,"close":142},"2025-11-14",{"date":294,"close":142},"2025-11-17",{"date":296,"close":136},"2025-11-18",{"date":298,"close":136},"2025-11-19",{"date":300,"close":246},"2025-11-20",{"date":302,"close":130},"2025-11-21",{"date":304,"close":127},"2025-11-24",{"date":306,"close":127},"2025-11-25",{"date":308,"close":121},"2025-11-26",{"date":310,"close":187},"2025-11-28",{"date":312,"close":181},"2025-12-01",{"date":314,"close":181},"2025-12-02",{"date":316,"close":181},"2025-12-03",{"date":318,"close":190},"2025-12-04",{"date":320,"close":163},"2025-12-05",{"date":322,"close":181},"2025-12-08",{"date":324,"close":187},"2025-12-09",{"date":326,"close":130},"2025-12-10",{"date":328,"close":130},"2025-12-11",{"date":330,"close":246},"2025-12-12",{"date":332,"close":130},"2025-12-15",{"date":334,"close":163},"2025-12-16",{"date":336,"close":127},"2025-12-17",{"date":338,"close":130},"2025-12-18",{"date":340,"close":130},"2025-12-19",{"date":342,"close":121},"2025-12-22",{"date":344,"close":130},"2025-12-23",{"date":346,"close":130},"2025-12-24",{"date":348,"close":130},"2025-12-26",{"date":350,"close":130},"2025-12-29",{"date":352,"close":130},"2025-12-30",{"date":354,"close":130},"2025-12-31",{"date":356,"close":246},"2026-01-02",{"date":358,"close":256},"2026-01-05",{"date":360,"close":246},"2026-01-06",{"date":362,"close":246},"2026-01-07",{"date":364,"close":365},"2026-01-08",10.170000076293945,{"date":367,"close":246},"2026-01-09",{"date":369,"close":130},"2026-01-12",{"date":371,"close":256},"2026-01-13",{"date":373,"close":246},"2026-01-14",{"date":375,"close":256},"2026-01-15",{"date":377,"close":365},"2026-01-16",{"date":379,"close":246},"2026-01-20",{"date":381,"close":246},"2026-01-21",{"date":383,"close":256},"2026-01-22",{"date":385,"close":256},"2026-01-23",{"date":387,"close":246},"2026-01-26",{"date":389,"close":256},"2026-01-27",{"date":391,"close":256},"2026-01-28",{"date":393,"close":246},"2026-01-29",{"date":395,"close":246},"2026-01-30",{"date":397,"close":246},"2026-02-02",{"date":399,"close":246},"2026-02-03",{"date":401,"close":246},"2026-02-04",{"date":403,"close":256},"2026-02-05",{"date":405,"close":246},"2026-02-06",{"date":407,"close":249},"2026-02-09",{"date":409,"close":365},"2026-02-10",{"date":411,"close":246},"2026-02-11",{"date":413,"close":246},"2026-02-12",{"date":415,"close":256},"2026-02-13",{"date":417,"close":136},"2026-02-17",{"date":419,"close":249},"2026-02-18",{"date":421,"close":365},"2026-02-19",{"date":423,"close":256},"2026-02-20",{"date":425,"close":256},"2026-02-23",{"date":427,"close":256},"2026-02-24",{"date":429,"close":136},"2026-02-25",{"date":431,"close":136},"2026-02-26",{"date":433,"close":124},"2026-02-27",{"date":435,"close":124},"2026-03-02",{"date":437,"close":124},"2026-03-03",{"date":439,"close":249},"2026-03-04",{"date":441,"close":124},"2026-03-05",{"date":443,"close":249},"2026-03-06",{"date":445,"close":124},"2026-03-09",{"date":447,"close":249},"2026-03-10",{"date":449,"close":249},"2026-03-11",{"date":451,"close":452},"2026-03-12",10.184000015258789,{"date":454,"close":249},"2026-03-13",{"date":456,"close":249},"2026-03-16",{"date":458,"close":124},"2026-03-17",{"date":460,"close":124},"2026-03-18",{"date":462,"close":124},"2026-03-19",{"date":464,"close":124},"2026-03-20",{"date":466,"close":136},"2026-03-23",{"date":468,"close":136},"2026-03-24",{"date":470,"close":139},"2026-03-25",{"date":472,"close":154},"2026-03-26",{"date":474,"close":154},"2026-03-27",{"date":476,"close":154},"2026-03-30",{"date":478,"close":479},"2026-03-31",10.21500015258789,{"date":481,"close":139},"2026-04-01",{"date":483,"close":139},"2026-04-02",{"date":485,"close":154},"2026-04-06",{"date":487,"close":139},"2026-04-07",{"date":489,"close":151},"2026-04-08",{"date":491,"close":151},"2026-04-09",{"date":493,"close":278},"2026-04-10",{"date":495,"close":278},"2026-04-13",{"date":497,"close":278},"2026-04-14",{"date":499,"close":500},"2026-04-15",10.260000228881836,{"date":502,"close":503},"2026-04-16",10.279999732971191,{"date":505,"close":506},"2026-04-17",10.29699993133545,{"date":508,"close":509},"2026-04-20",10.28499984741211,{"date":511,"close":512},"2026-04-21",10.300000190734863,{"date":514,"close":512},"2026-04-22",{"date":516,"close":512},"2026-04-23",{"date":518,"close":512},"2026-04-24",{"date":520,"close":521},"2026-04-27",10.289999961853027,{"date":523,"close":524},"2026-04-28",10.295000076293945,{"date":526,"close":521},"2026-04-29",{"date":528,"close":512},"2026-04-30",{"date":530,"close":512},"2026-05-01",{"date":532,"close":512},"2026-05-04",{"date":534,"close":521},"2026-05-05",{"date":536,"close":512},"2026-05-06",{"date":538,"close":512},"2026-05-07",{"date":540,"close":512},"2026-05-08",{"date":542,"close":512},"2026-05-11",{"date":544,"close":512},"2026-05-12",{"date":546,"close":512},"2026-05-13",{"date":548,"close":512},"2026-05-14",{"date":550,"close":512},"2026-05-15",{"date":552,"close":553},"2026-05-18",10.305999755859375,{"date":555,"close":556},"2026-05-19",10.3100004196167,{"date":558,"close":559},"2026-05-20",10.319999694824219,{"date":561,"close":559},"2026-05-21",{"date":563,"close":556},"2026-05-22",{"date":565,"close":556},"2026-05-26",{"date":567,"close":556},"2026-05-27",{"date":569,"close":556},"2026-05-28",{"date":571,"close":559},"2026-05-29",{"date":573,"close":559},"2026-06-01",{"date":575,"close":559},"2026-06-02",{"date":577,"close":559},"2026-06-03",{"date":579,"close":559},"2026-06-04",{"date":581,"close":559},"2026-06-05",{"date":583,"close":584},"2026-06-08",10.324999809265137,{"date":586,"close":587},"2026-06-09",10.329999923706055,{"date":589,"close":587},"2026-06-10",{"date":591,"close":584},"2026-06-11",{"date":593,"close":559},"2026-06-12",{"date":595,"close":587},"2026-06-15",{"date":597,"close":598},"2026-06-16",10.34000015258789,{"date":600,"close":601},"2026-06-17",10.336000442504883,{"date":603,"close":587},"2026-06-18",{"date":605,"close":559},"2026-06-22",{"date":607,"close":559},"2026-06-23",{"date":609,"close":559},"2026-06-24",{"date":611,"close":559},"2026-06-25",{"date":613,"close":559},"2026-06-26",{"date":615,"close":587},"2026-06-29",{"date":617,"close":587},"2026-06-30",{"date":619,"close":587},"2026-07-01",{"date":621,"close":622},"2026-07-02",10.350000381469727,{"date":624,"close":625},"2026-07-06",10.359999656677246,{"date":627,"close":622},"2026-07-07",{"date":629,"close":598},"2026-07-08",{"date":631,"close":632},"2026-07-09",10.390000343322754,{"date":634,"close":632},"2026-07-10",{"date":636,"close":632},"2026-07-13",{"date":638,"close":639},"2026-07-14",10.399999618530273,{"date":641,"close":625},"2026-07-15",{"date":643,"close":639},"2026-07-16",{"date":645,"close":639},"2026-07-17",{"date":647,"close":639},"2026-07-20",{"date":649,"close":650},"2026-07-21",10.40999984741211,{"date":652,"close":639},"2026-07-22",{"date":654,"close":639},"2026-07-23",{"date":656,"close":657},"2026-07-24",10.420000076293945,{"date":659,"close":660},"2026-07-27",10.505000114440918,{"date":662,"close":663},"2026-07-28",8.930000305175781,{"date":665,"close":666},"2026-07-29",9.350000381469727,{"date":668,"close":669},"2026-07-30",9.9399995803833,{"date":671,"close":672},"2026-07-31",8.6899995803833,{"date":674,"close":675},"2026-08-03",4.449999809265137,{"date":677,"close":678},"2026-08-04",4.650000095367432,{"date":680,"close":681},"2026-08-05",4.619999885559082,{"date":683,"close":678},"2026-08-06",{"date":685,"close":686},"2026-08-07",4.440000057220459,{"date":688,"close":689},"2026-08-10",4.230000019073486,{"date":691,"close":692},"2026-08-11",5.440000057220459,{"date":46,"close":694},4.099999904632568,{"date":696,"close":697},"2026-08-13",3.809999942779541,{"date":699,"close":700},"2026-08-14",3.759999990463257,{"count":92,"fetchedAt":702,"source":87},"2026-08-31T17:07:50.053Z",1788196069898]