[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IPI":25,"$firDQVwvAfV_lQPqR47kzHrY0hAw77hhR3NEUccmqcJg":26,"ticker-mcap-IPI":126,"ticker-profile-IPI":136,"ticker-earnings-IPI":150,"ticker-congress-IPI":154,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1421461","Intrepid Potash, Inc.","Mining","IPI",[34,46,50,59,65,71,77,83,89],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-09T22:14:50.000Z","0001225208-26-006550-0","Tremblay Jason","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2141109\u002F000122520826006550\u002F0001225208-26-006550-index.htm",7297,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001225208-26-006550-1",5108,12405,{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":42,"transactionDate":58,"intentLabel":44,"signalQuality":45},"2026-06-01T20:52:28.000Z","0001225208-26-005683-0","Zisch William M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421461\u002F000122520826005683\u002F0001225208-26-005683-index.htm",2091,14486,"2026-05-28",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":56,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":42,"transactionDate":58,"intentLabel":44,"signalQuality":45},"2026-06-01T20:52:27.000Z","0001225208-26-005682-0","WHITHAM BARTH E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421461\u002F000122520826005682\u002F0001225208-26-005682-index.htm",51470,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":42,"transactionDate":58,"intentLabel":44,"signalQuality":45},"2026-06-01T20:52:25.000Z","0001225208-26-005681-0","McBride Mary E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732673\u002F000122520826005681\u002F0001225208-26-005681-index.htm",25966,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":42,"transactionDate":58,"intentLabel":44,"signalQuality":45},"2026-06-01T20:52:24.000Z","0001225208-26-005680-0","Lancaster Lori A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712781\u002F000122520826005680\u002F0001225208-26-005680-index.htm",12631,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":56,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":42,"transactionDate":58,"intentLabel":44,"signalQuality":45},"2026-06-01T20:52:23.000Z","0001225208-26-005679-0","Elliott Chris A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500056\u002F000122520826005679\u002F0001225208-26-005679-index.htm",48776,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":42,"transactionDate":58,"intentLabel":44,"signalQuality":45},"2026-06-01T20:52:21.000Z","0001225208-26-005678-0","Avendano Gonzalo M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053101\u002F000122520826005678\u002F0001225208-26-005678-index.htm",5419,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":54,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-05-14T23:26:02.000Z","0001225208-26-005324-0",45.2395,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712781\u002F000122520826005324\u002F0001225208-26-005324-index.htm",4800,10540,217149.6,"S","2026-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":108,"issuerName":109},"METC","Ramaco Resources, Inc.",{"ticker":111,"issuerName":112},"WTTR","Select Water Solutions, Inc.",{"ticker":114,"issuerName":115},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":117,"issuerName":118},"FEAM","5E Advanced Materials, Inc.",{"ticker":120,"issuerName":121},"MP","MP Materials Corp. \u002F DE",{"count":123,"fetchedAt":124,"source":125},9,"2026-07-17T21:04:35.192Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},468409741.751976,"fresh","2026-07-15",2,"2026-04-30",{"count":134,"fetchedAt":135,"source":125},1,"2026-07-17T21:04:35.194Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Kevin S. Crutchfield","Agricultural Inputs",468,"2008-04-22","US","CO","Denver","https:\u002F\u002Fwww.intrepidpotash.com",1.218,"22.55-50.34","2026-06-30T11:00:50.288Z",{"count":134,"fetchedAt":135,"source":125},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":134,"fetchedAt":135,"source":125},{"data":155,"meta":1501},{"congressTrades":156,"insiderTrades":157,"priceHistory":167,"ticker":32},[],[158,159,160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":42,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":56,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":42,"transactionDate":58},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":42,"transactionDate":58},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":42,"transactionDate":58},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":56,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":42,"transactionDate":58},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":42,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":54,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,667,670,672,675,678,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1033,1036,1039,1042,1045,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1075,1077,1080,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1227,1230,1232,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1363,1366,1369,1372,1374,1377,1380,1383,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1413,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1443,1445,1448,1451,1453,1456,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1486,1488,1491,1493,1496,1499],{"date":169,"close":170},"2021-07-23",30.5,{"date":172,"close":173},"2021-07-30",30.299999237060547,{"date":175,"close":176},"2021-08-06",34.29999923706055,{"date":178,"close":179},"2021-08-13",35.900001525878906,{"date":181,"close":182},"2021-08-20",28.110000610351562,{"date":184,"close":185},"2021-08-27",30.780000686645508,{"date":187,"close":188},"2021-09-03",31.020000457763672,{"date":190,"close":191},"2021-09-10",29.06999969482422,{"date":193,"close":194},"2021-09-17",30.1200008392334,{"date":196,"close":197},"2021-09-24",30.829999923706055,{"date":199,"close":200},"2021-10-01",32.33000183105469,{"date":202,"close":203},"2021-10-08",35.040000915527344,{"date":205,"close":206},"2021-10-15",41.41999816894531,{"date":208,"close":209},"2021-10-22",48.689998626708984,{"date":211,"close":212},"2021-10-29",48.709999084472656,{"date":214,"close":215},"2021-11-05",44.79999923706055,{"date":217,"close":218},"2021-11-12",44.27000045776367,{"date":220,"close":221},"2021-11-19",41.060001373291016,{"date":223,"close":224},"2021-11-26",43.45000076293945,{"date":226,"close":227},"2021-12-03",39.41999816894531,{"date":229,"close":230},"2021-12-10",42.2400016784668,{"date":232,"close":233},"2021-12-17",42.18000030517578,{"date":235,"close":236},"2021-12-23",43.34000015258789,{"date":238,"close":239},"2021-12-31",42.72999954223633,{"date":241,"close":242},"2022-01-07",42.25,{"date":244,"close":245},"2022-01-14",42.56999969482422,{"date":247,"close":248},"2022-01-21",37.529998779296875,{"date":250,"close":251},"2022-01-28",37.66999816894531,{"date":253,"close":254},"2022-02-04",44.349998474121094,{"date":256,"close":257},"2022-02-11",45.75,{"date":259,"close":260},"2022-02-18",45.47999954223633,{"date":262,"close":263},"2022-02-25",51.88999938964844,{"date":265,"close":266},"2022-03-04",70.55999755859375,{"date":268,"close":269},"2022-03-11",84.19000244140625,{"date":271,"close":272},"2022-03-18",69.12000274658203,{"date":274,"close":275},"2022-03-25",89.2699966430664,{"date":277,"close":278},"2022-04-01",82.51000213623047,{"date":280,"close":281},"2022-04-08",106.91000366210938,{"date":283,"close":284},"2022-04-14",111.94999694824219,{"date":286,"close":287},"2022-04-22",95.16000366210938,{"date":289,"close":290},"2022-04-29",76.58000183105469,{"date":292,"close":293},"2022-05-06",67.83000183105469,{"date":295,"close":296},"2022-05-13",65.41999816894531,{"date":298,"close":299},"2022-05-20",60.779998779296875,{"date":301,"close":302},"2022-05-27",64.4000015258789,{"date":304,"close":305},"2022-06-03",63.9900016784668,{"date":307,"close":308},"2022-06-10",57.25,{"date":310,"close":311},"2022-06-17",52.81999969482422,{"date":313,"close":314},"2022-06-24",47.61000061035156,{"date":316,"close":317},"2022-07-01",44.709999084472656,{"date":319,"close":320},"2022-07-08",40.20000076293945,{"date":322,"close":323},"2022-07-15",38.040000915527344,{"date":325,"close":326},"2022-07-22",40.31999969482422,{"date":328,"close":329},"2022-07-29",45.599998474121094,{"date":331,"close":332},"2022-08-05",42.77000045776367,{"date":334,"close":335},"2022-08-12",45.5,{"date":337,"close":338},"2022-08-19",43.189998626708984,{"date":340,"close":341},"2022-08-26",55.91999816894531,{"date":343,"close":344},"2022-09-02",45.529998779296875,{"date":346,"close":347},"2022-09-09",46.91999816894531,{"date":349,"close":350},"2022-09-16",41.310001373291016,{"date":352,"close":353},"2022-09-23",38.310001373291016,{"date":355,"close":356},"2022-09-30",39.56999969482422,{"date":358,"close":359},"2022-10-07",40.709999084472656,{"date":361,"close":362},"2022-10-14",39.599998474121094,{"date":364,"close":365},"2022-10-21",45.70000076293945,{"date":367,"close":368},"2022-10-28",45.2599983215332,{"date":370,"close":371},"2022-11-04",36.209999084472656,{"date":373,"close":374},"2022-11-11",36.40999984741211,{"date":376,"close":377},"2022-11-18",35,{"date":379,"close":380},"2022-11-25",36.72999954223633,{"date":382,"close":383},"2022-12-02",36.31999969482422,{"date":385,"close":386},"2022-12-09",33.970001220703125,{"date":388,"close":389},"2022-12-16",29.420000076293945,{"date":391,"close":392},"2022-12-23",28.899999618530273,{"date":394,"close":395},"2022-12-30",28.8700008392334,{"date":397,"close":398},"2023-01-06",30.3700008392334,{"date":400,"close":401},"2023-01-13",32.060001373291016,{"date":403,"close":404},"2023-01-20",31.200000762939453,{"date":406,"close":407},"2023-01-27",32.36000061035156,{"date":409,"close":410},"2023-02-03",33.0099983215332,{"date":412,"close":413},"2023-02-10",32.869998931884766,{"date":415,"close":416},"2023-02-17",31.68000030517578,{"date":418,"close":419},"2023-02-24",31.299999237060547,{"date":421,"close":422},"2023-03-03",33.54999923706055,{"date":424,"close":425},"2023-03-10",29.030000686645508,{"date":427,"close":428},"2023-03-17",26.049999237060547,{"date":430,"close":431},"2023-03-24",26.1200008392334,{"date":433,"close":434},"2023-03-31",27.600000381469727,{"date":436,"close":437},"2023-04-06",26.43000030517578,{"date":439,"close":440},"2023-04-14",27.280000686645508,{"date":442,"close":443},"2023-04-21",25.799999237060547,{"date":445,"close":446},"2023-04-28",25.780000686645508,{"date":448,"close":449},"2023-05-05",20.920000076293945,{"date":451,"close":452},"2023-05-12",18.829999923706055,{"date":454,"close":455},"2023-05-19",19.56999969482422,{"date":457,"close":458},"2023-05-26",18.93000030517578,{"date":460,"close":461},"2023-06-02",19.219999313354492,{"date":463,"close":464},"2023-06-09",22.049999237060547,{"date":466,"close":467},"2023-06-16",21.649999618530273,{"date":469,"close":470},"2023-06-23",21.020000457763672,{"date":472,"close":473},"2023-06-30",22.690000534057617,{"date":475,"close":476},"2023-07-07",25.399999618530273,{"date":478,"close":479},"2023-07-14",24.100000381469727,{"date":481,"close":482},"2023-07-21",25.520000457763672,{"date":484,"close":485},"2023-07-28",27.40999984741211,{"date":487,"close":488},"2023-08-04",27.1200008392334,{"date":490,"close":491},"2023-08-11",27.549999237060547,{"date":493,"close":494},"2023-08-18",25.940000534057617,{"date":496,"close":497},"2023-08-25",25.65999984741211,{"date":499,"close":500},"2023-09-01",27.690000534057617,{"date":502,"close":503},"2023-09-08",25.3700008392334,{"date":505,"close":506},"2023-09-15",24.860000610351562,{"date":508,"close":509},"2023-09-22",24.229999542236328,{"date":511,"close":512},"2023-09-29",25.15999984741211,{"date":514,"close":515},"2023-10-06",22.280000686645508,{"date":517,"close":518},"2023-10-13",21.979999542236328,{"date":520,"close":521},"2023-10-20",20.950000762939453,{"date":523,"close":524},"2023-10-27",20.5,{"date":526,"close":527},"2023-11-03",21,{"date":529,"close":530},"2023-11-10",18.280000686645508,{"date":532,"close":533},"2023-11-17",19.549999237060547,{"date":535,"close":536},"2023-11-24",19.600000381469727,{"date":538,"close":539},"2023-12-01",20.850000381469727,{"date":541,"close":542},"2023-12-08",19.450000762939453,{"date":544,"close":545},"2023-12-15",23.329999923706055,{"date":547,"close":548},"2023-12-22",24.770000457763672,{"date":550,"close":551},"2023-12-29",23.889999389648438,{"date":553,"close":554},"2024-01-05",21.3799991607666,{"date":556,"close":557},"2024-01-12",20.1200008392334,{"date":559,"close":560},"2024-01-19",19.43000030517578,{"date":562,"close":563},"2024-01-26",19.920000076293945,{"date":565,"close":566},"2024-02-02",18.34000015258789,{"date":568,"close":569},"2024-02-09",18.6200008392334,{"date":571,"close":572},"2024-02-16",20.260000228881836,{"date":574,"close":575},"2024-02-23",20.559999465942383,{"date":577,"close":578},"2024-03-01",21.06999969482422,{"date":580,"close":581},"2024-03-08",20.209999084472656,{"date":583,"close":584},"2024-03-15",19.3700008392334,{"date":586,"close":587},"2024-03-22",18.579999923706055,{"date":589,"close":590},"2024-03-28",20.860000610351562,{"date":592,"close":593},"2024-04-05",21.469999313354492,{"date":595,"close":596},"2024-04-12",20.40999984741211,{"date":598,"close":599},"2024-04-19",19.65999984741211,{"date":601,"close":602},"2024-04-26",19.530000686645508,{"date":604,"close":605},"2024-05-03",20.780000686645508,{"date":607,"close":608},"2024-05-10",24.68000030517578,{"date":610,"close":611},"2024-05-17",24.8799991607666,{"date":613,"close":614},"2024-05-24",27.6299991607666,{"date":616,"close":617},"2024-05-31",26.829999923706055,{"date":619,"close":620},"2024-06-07",25.149999618530273,{"date":622,"close":623},"2024-06-14",23.489999771118164,{"date":625,"close":626},"2024-06-21",23.440000534057617,{"date":628,"close":629},"2024-06-28",23.43000030517578,{"date":631,"close":632},"2024-07-05",22.989999771118164,{"date":634,"close":635},"2024-07-12",24.549999237060547,{"date":637,"close":638},"2024-07-19",24.31999969482422,{"date":640,"close":641},"2024-07-26",26.93000030517578,{"date":643,"close":644},"2024-08-02",23.549999237060547,{"date":646,"close":647},"2024-08-09",21.780000686645508,{"date":649,"close":650},"2024-08-16",21.770000457763672,{"date":652,"close":653},"2024-08-23",23.040000915527344,{"date":655,"close":608},"2024-08-30",{"date":657,"close":658},"2024-09-06",23.229999542236328,{"date":660,"close":661},"2024-09-13",23.93000030517578,{"date":663,"close":664},"2024-09-20",24.280000686645508,{"date":666,"close":661},"2024-09-27",{"date":668,"close":669},"2024-10-04",23.520000457763672,{"date":671,"close":661},"2024-10-11",{"date":673,"close":674},"2024-10-18",24.469999313354492,{"date":676,"close":677},"2024-10-25",24.729999542236328,{"date":679,"close":503},"2024-11-01",{"date":681,"close":682},"2024-11-08",27.68000030517578,{"date":684,"close":685},"2024-11-15",27.170000076293945,{"date":687,"close":688},"2024-11-22",27.799999237060547,{"date":690,"close":691},"2024-11-29",27.110000610351562,{"date":693,"close":694},"2024-12-06",25.760000228881836,{"date":696,"close":512},"2024-12-13",{"date":698,"close":699},"2024-12-20",22.440000534057617,{"date":701,"close":702},"2024-12-27",21.790000915527344,{"date":704,"close":705},"2025-01-03",22.6299991607666,{"date":707,"close":708},"2025-01-10",22.770000457763672,{"date":710,"close":711},"2025-01-17",26.510000228881836,{"date":713,"close":714},"2025-01-24",27.1299991607666,{"date":716,"close":717},"2025-01-31",26.290000915527344,{"date":719,"close":720},"2025-02-07",25.209999084472656,{"date":722,"close":723},"2025-02-14",25.889999389648438,{"date":725,"close":726},"2025-02-21",25.489999771118164,{"date":728,"close":729},"2025-02-28",26.09000015258789,{"date":731,"close":732},"2025-03-07",26.59000015258789,{"date":734,"close":735},"2025-03-14",26.56999969482422,{"date":737,"close":738},"2025-03-21",28.989999771118164,{"date":740,"close":741},"2025-03-28",29.399999618530273,{"date":743,"close":744},"2025-04-04",25.860000610351562,{"date":746,"close":500},"2025-04-11",{"date":748,"close":749},"2025-04-17",29.079999923706055,{"date":751,"close":752},"2025-04-25",33.25,{"date":754,"close":755},"2025-05-02",33.27000045776367,{"date":757,"close":758},"2025-05-09",38.099998474121094,{"date":760,"close":761},"2025-05-16",36.34000015258789,{"date":763,"close":764},"2025-05-23",36.630001068115234,{"date":766,"close":767},"2025-05-30",37.7599983215332,{"date":769,"close":770},"2025-06-06",37.290000915527344,{"date":772,"close":773},"2025-06-13",36.150001525878906,{"date":775,"close":776},"2025-06-20",36.7599983215332,{"date":778,"close":779},"2025-06-27",35.25,{"date":781,"close":764},"2025-07-03",{"date":783,"close":784},"2025-07-11",35.099998474121094,{"date":786,"close":787},"2025-07-14",34.84000015258789,{"date":789,"close":790},"2025-07-15",34.529998779296875,{"date":792,"close":793},"2025-07-16",33.56999969482422,{"date":795,"close":796},"2025-07-17",33.310001373291016,{"date":798,"close":799},"2025-07-18",34.08000183105469,{"date":801,"close":802},"2025-07-21",34.36000061035156,{"date":804,"close":805},"2025-07-22",34.119998931884766,{"date":807,"close":808},"2025-07-23",36.5099983215332,{"date":810,"close":776},"2025-07-24",{"date":812,"close":813},"2025-07-25",35.88999938964844,{"date":815,"close":816},"2025-07-28",35.16999816894531,{"date":818,"close":819},"2025-07-29",35.36000061035156,{"date":821,"close":822},"2025-07-30",33.33000183105469,{"date":824,"close":825},"2025-07-31",33.279998779296875,{"date":827,"close":828},"2025-08-01",32.4900016784668,{"date":830,"close":831},"2025-08-04",33.16999816894531,{"date":833,"close":834},"2025-08-05",33.380001068115234,{"date":836,"close":837},"2025-08-06",31.030000686645508,{"date":839,"close":741},"2025-08-07",{"date":841,"close":842},"2025-08-08",28.6299991607666,{"date":844,"close":845},"2025-08-11",28.719999313354492,{"date":847,"close":848},"2025-08-12",28.920000076293945,{"date":850,"close":851},"2025-08-13",29.010000228881836,{"date":853,"close":854},"2025-08-14",28.030000686645508,{"date":856,"close":857},"2025-08-15",28.18000030517578,{"date":859,"close":860},"2025-08-18",28.260000228881836,{"date":862,"close":863},"2025-08-19",27.610000610351562,{"date":865,"close":866},"2025-08-20",27.579999923706055,{"date":868,"close":869},"2025-08-21",28.149999618530273,{"date":871,"close":869},"2025-08-22",{"date":873,"close":874},"2025-08-25",29.3799991607666,{"date":876,"close":877},"2025-08-26",29.979999542236328,{"date":879,"close":880},"2025-08-27",30.559999465942383,{"date":882,"close":416},"2025-08-28",{"date":884,"close":885},"2025-08-29",30.43000030517578,{"date":887,"close":888},"2025-09-02",30.40999984741211,{"date":890,"close":891},"2025-09-03",29.40999984741211,{"date":893,"close":894},"2025-09-04",29.309999465942383,{"date":896,"close":897},"2025-09-05",28.43000030517578,{"date":899,"close":900},"2025-09-08",29.290000915527344,{"date":902,"close":903},"2025-09-09",28.549999237060547,{"date":905,"close":906},"2025-09-10",29.459999084472656,{"date":908,"close":909},"2025-09-11",29.170000076293945,{"date":911,"close":912},"2025-09-12",29.209999084472656,{"date":914,"close":894},"2025-09-15",{"date":916,"close":917},"2025-09-16",28.700000762939453,{"date":919,"close":920},"2025-09-17",28.65999984741211,{"date":922,"close":923},"2025-09-18",28.639999389648438,{"date":925,"close":926},"2025-09-19",28.25,{"date":928,"close":929},"2025-09-22",28.6200008392334,{"date":931,"close":932},"2025-09-23",28.729999542236328,{"date":934,"close":935},"2025-09-24",31.139999389648438,{"date":937,"close":938},"2025-09-25",29.65999984741211,{"date":940,"close":941},"2025-09-26",31.290000915527344,{"date":943,"close":944},"2025-09-29",29.989999771118164,{"date":946,"close":947},"2025-09-30",30.579999923706055,{"date":949,"close":950},"2025-10-01",29.260000228881836,{"date":952,"close":953},"2025-10-02",28.979999542236328,{"date":955,"close":956},"2025-10-03",29.389999389648438,{"date":958,"close":959},"2025-10-06",30.479999542236328,{"date":961,"close":962},"2025-10-07",30.360000610351562,{"date":964,"close":965},"2025-10-08",29.530000686645508,{"date":967,"close":968},"2025-10-09",28.770000457763672,{"date":970,"close":434},"2025-10-10",{"date":972,"close":973},"2025-10-13",28.68000030517578,{"date":975,"close":976},"2025-10-14",27.959999084472656,{"date":978,"close":979},"2025-10-15",28.139999389648438,{"date":981,"close":434},"2025-10-16",{"date":983,"close":984},"2025-10-17",27.3799991607666,{"date":986,"close":987},"2025-10-20",27.920000076293945,{"date":989,"close":440},"2025-10-21",{"date":991,"close":992},"2025-10-22",27.739999771118164,{"date":994,"close":995},"2025-10-23",28.06999969482422,{"date":997,"close":998},"2025-10-24",28.229999542236328,{"date":1000,"close":1001},"2025-10-27",27.459999084472656,{"date":1003,"close":1004},"2025-10-28",27.25,{"date":1006,"close":1007},"2025-10-29",27.040000915527344,{"date":1009,"close":1010},"2025-10-30",26.670000076293945,{"date":1012,"close":1013},"2025-10-31",26.6299991607666,{"date":1015,"close":1016},"2025-11-03",26.280000686645508,{"date":1018,"close":1019},"2025-11-04",25.68000030517578,{"date":1021,"close":1022},"2025-11-05",26.18000030517578,{"date":1024,"close":1025},"2025-11-06",23.940000534057617,{"date":1027,"close":720},"2025-11-07",{"date":1029,"close":1016},"2025-11-10",{"date":1031,"close":1032},"2025-11-11",26.709999084472656,{"date":1034,"close":1035},"2025-11-12",26.540000915527344,{"date":1037,"close":1038},"2025-11-13",26.059999465942383,{"date":1040,"close":1041},"2025-11-14",26.200000762939453,{"date":1043,"close":1044},"2025-11-17",24.959999084472656,{"date":1046,"close":677},"2025-11-18",{"date":1048,"close":1049},"2025-11-19",24.559999465942383,{"date":1051,"close":1049},"2025-11-20",{"date":1053,"close":1054},"2025-11-21",24.920000076293945,{"date":1056,"close":1057},"2025-11-24",24.700000762939453,{"date":1059,"close":1060},"2025-11-25",25.030000686645508,{"date":1062,"close":1063},"2025-11-26",24.979999542236328,{"date":1065,"close":1066},"2025-11-28",25.299999237060547,{"date":1068,"close":1069},"2025-12-01",25.649999618530273,{"date":1071,"close":1072},"2025-12-02",25.579999923706055,{"date":1074,"close":443},"2025-12-03",{"date":1076,"close":497},"2025-12-04",{"date":1078,"close":1079},"2025-12-05",25.309999465942383,{"date":1081,"close":1022},"2025-12-08",{"date":1083,"close":1084},"2025-12-09",25.290000915527344,{"date":1086,"close":1087},"2025-12-10",25.959999084472656,{"date":1089,"close":1090},"2025-12-11",27.530000686645508,{"date":1092,"close":488},"2025-12-12",{"date":1094,"close":1095},"2025-12-15",26.600000381469727,{"date":1097,"close":1098},"2025-12-16",26.25,{"date":1100,"close":1101},"2025-12-17",26.860000610351562,{"date":1103,"close":1104},"2025-12-18",26.6200008392334,{"date":1106,"close":1107},"2025-12-19",26.920000076293945,{"date":1109,"close":1110},"2025-12-22",27.139999389648438,{"date":1112,"close":1113},"2025-12-23",28.489999771118164,{"date":1115,"close":1116},"2025-12-24",28.299999237060547,{"date":1118,"close":1119},"2025-12-26",28.459999084472656,{"date":1121,"close":1122},"2025-12-29",27.90999984741211,{"date":1124,"close":1125},"2025-12-30",27.790000915527344,{"date":1127,"close":1128},"2025-12-31",27.729999542236328,{"date":1130,"close":1131},"2026-01-02",28.219999313354492,{"date":1133,"close":1134},"2026-01-05",27.719999313354492,{"date":1136,"close":1137},"2026-01-06",28.510000228881836,{"date":1139,"close":434},"2026-01-07",{"date":1141,"close":1142},"2026-01-08",29.329999923706055,{"date":1144,"close":1145},"2026-01-09",30.15999984741211,{"date":1147,"close":1148},"2026-01-12",31.389999389648438,{"date":1150,"close":1151},"2026-01-13",31.729999542236328,{"date":1153,"close":1154},"2026-01-14",34.02000045776367,{"date":1156,"close":1157},"2026-01-15",34.439998626708984,{"date":1159,"close":1160},"2026-01-16",33.2599983215332,{"date":1162,"close":1163},"2026-01-20",31.950000762939453,{"date":1165,"close":1166},"2026-01-21",34,{"date":1168,"close":1169},"2026-01-22",33.880001068115234,{"date":1171,"close":377},"2026-01-23",{"date":1173,"close":1174},"2026-01-26",33.22999954223633,{"date":1176,"close":1177},"2026-01-27",33.97999954223633,{"date":1179,"close":1180},"2026-01-28",33.38999938964844,{"date":1182,"close":1183},"2026-01-29",33.650001525878906,{"date":1185,"close":1186},"2026-01-30",32.84000015258789,{"date":1188,"close":1189},"2026-02-02",32.75,{"date":1191,"close":1192},"2026-02-03",34.79999923706055,{"date":1194,"close":1195},"2026-02-04",34.459999084472656,{"date":1197,"close":1198},"2026-02-05",31.690000534057617,{"date":1200,"close":1201},"2026-02-06",32.880001068115234,{"date":1203,"close":1204},"2026-02-09",34.380001068115234,{"date":1206,"close":1207},"2026-02-10",34.11000061035156,{"date":1209,"close":816},"2026-02-11",{"date":1211,"close":1212},"2026-02-12",32.08000183105469,{"date":1214,"close":1215},"2026-02-13",33.099998474121094,{"date":1217,"close":1218},"2026-02-17",33.06999969482422,{"date":1220,"close":1221},"2026-02-18",33.5099983215332,{"date":1223,"close":1224},"2026-02-19",33.540000915527344,{"date":1226,"close":1224},"2026-02-20",{"date":1228,"close":1229},"2026-02-23",32.61000061035156,{"date":1231,"close":1224},"2026-02-24",{"date":1233,"close":1166},"2026-02-25",{"date":1235,"close":787},"2026-02-26",{"date":1237,"close":1238},"2026-02-27",36.970001220703125,{"date":1240,"close":1241},"2026-03-02",36.09000015258789,{"date":1243,"close":1244},"2026-03-03",35.97999954223633,{"date":1246,"close":1247},"2026-03-04",36.060001373291016,{"date":1249,"close":1250},"2026-03-05",39.869998931884766,{"date":1252,"close":1253},"2026-03-06",42.529998779296875,{"date":1255,"close":1256},"2026-03-09",42.16999816894531,{"date":1258,"close":1259},"2026-03-10",40.849998474121094,{"date":1261,"close":1262},"2026-03-11",44.150001525878906,{"date":1264,"close":1265},"2026-03-12",48.84000015258789,{"date":1267,"close":368},"2026-03-13",{"date":1269,"close":1270},"2026-03-16",41.61000061035156,{"date":1272,"close":1273},"2026-03-17",41.939998626708984,{"date":1275,"close":1276},"2026-03-18",40.04999923706055,{"date":1278,"close":1279},"2026-03-19",38.40999984741211,{"date":1281,"close":1282},"2026-03-20",38.7599983215332,{"date":1284,"close":1285},"2026-03-23",38.66999816894531,{"date":1287,"close":1288},"2026-03-24",41.81999969482422,{"date":1290,"close":1291},"2026-03-25",44.45000076293945,{"date":1293,"close":1294},"2026-03-26",42.619998931884766,{"date":1296,"close":1297},"2026-03-27",46.52000045776367,{"date":1299,"close":1300},"2026-03-30",44.06999969482422,{"date":1302,"close":332},"2026-03-31",{"date":1304,"close":1305},"2026-04-01",42.08000183105469,{"date":1307,"close":1308},"2026-04-02",43.79999923706055,{"date":1310,"close":1311},"2026-04-06",42.02000045776367,{"date":1313,"close":1314},"2026-04-07",41.349998474121094,{"date":1316,"close":1317},"2026-04-08",41.59000015258789,{"date":1319,"close":1320},"2026-04-09",37.540000915527344,{"date":1322,"close":1323},"2026-04-10",37.349998474121094,{"date":1325,"close":1326},"2026-04-13",37.959999084472656,{"date":1328,"close":1329},"2026-04-14",37.47999954223633,{"date":1331,"close":1332},"2026-04-15",37.470001220703125,{"date":1334,"close":1335},"2026-04-16",39.279998779296875,{"date":1337,"close":1338},"2026-04-17",35.189998626708984,{"date":1340,"close":1341},"2026-04-20",35.779998779296875,{"date":1343,"close":1344},"2026-04-21",36.97999954223633,{"date":1346,"close":1347},"2026-04-22",37.70000076293945,{"date":1349,"close":1350},"2026-04-23",37.40999984741211,{"date":1352,"close":1353},"2026-04-24",36.90999984741211,{"date":1355,"close":1356},"2026-04-27",37.93000030517578,{"date":1358,"close":248},"2026-04-28",{"date":1360,"close":1361},"2026-04-29",38.5099983215332,{"date":132,"close":356},{"date":1364,"close":1365},"2026-05-01",39.720001220703125,{"date":1367,"close":1368},"2026-05-04",39.34000015258789,{"date":1370,"close":1371},"2026-05-05",40.11000061035156,{"date":1373,"close":251},"2026-05-06",{"date":1375,"close":1376},"2026-05-07",38.61000061035156,{"date":1378,"close":1379},"2026-05-08",37.810001373291016,{"date":1381,"close":1382},"2026-05-11",43.75,{"date":98,"close":1384},46.68000030517578,{"date":1386,"close":1387},"2026-05-13",45.400001525878906,{"date":1389,"close":1390},"2026-05-14",42.630001068115234,{"date":1392,"close":1393},"2026-05-15",41.849998474121094,{"date":1395,"close":1396},"2026-05-18",41.189998626708984,{"date":1398,"close":350},"2026-05-19",{"date":1400,"close":1401},"2026-05-20",40.29999923706055,{"date":1403,"close":1404},"2026-05-21",40.34000015258789,{"date":1406,"close":1407},"2026-05-22",39.5099983215332,{"date":1409,"close":1410},"2026-05-26",39.79999923706055,{"date":1412,"close":1282},"2026-05-27",{"date":58,"close":1414},39.43000030517578,{"date":1416,"close":1417},"2026-05-29",39.06999969482422,{"date":1419,"close":1420},"2026-06-01",38.189998626708984,{"date":1422,"close":1423},"2026-06-02",38.06999969482422,{"date":1425,"close":374},"2026-06-03",{"date":1427,"close":1428},"2026-06-04",37.18000030517578,{"date":1430,"close":1431},"2026-06-05",34.959999084472656,{"date":1433,"close":1434},"2026-06-08",34.66999816894531,{"date":1436,"close":1437},"2026-06-09",34.599998474121094,{"date":1439,"close":1440},"2026-06-10",33.79999923706055,{"date":1442,"close":802},"2026-06-11",{"date":1444,"close":773},"2026-06-12",{"date":1446,"close":1447},"2026-06-15",35.86000061035156,{"date":1449,"close":1450},"2026-06-16",34.189998626708984,{"date":1452,"close":203},"2026-06-17",{"date":1454,"close":1455},"2026-06-18",34.4900016784668,{"date":1457,"close":1204},"2026-06-22",{"date":1459,"close":1460},"2026-06-23",33.220001220703125,{"date":1462,"close":1463},"2026-06-24",33.470001220703125,{"date":1465,"close":1466},"2026-06-25",33.93000030517578,{"date":1468,"close":1469},"2026-06-26",34.59000015258789,{"date":1471,"close":1472},"2026-06-29",33.41999816894531,{"date":1474,"close":1475},"2026-06-30",32.779998779296875,{"date":1477,"close":1221},"2026-07-01",{"date":1479,"close":1480},"2026-07-02",33.58000183105469,{"date":1482,"close":1483},"2026-07-06",34.16999816894531,{"date":43,"close":1485},35.06999969482422,{"date":1487,"close":1192},"2026-07-08",{"date":1489,"close":1490},"2026-07-09",34.209999084472656,{"date":1492,"close":1192},"2026-07-10",{"date":1494,"close":1495},"2026-07-13",35.630001068115234,{"date":1497,"close":1498},"2026-07-14",35.709999084472656,{"date":130,"close":1500},34.869998931884766,{"count":134,"fetchedAt":1502,"source":125},"2026-07-17T21:04:35.198Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322275163]