[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IPSC":25,"$fS6RmbvyZ_2F_u5NazfnLxAdsRtWumT6LS3RqXx4szbU":26,"ticker-mcap-IPSC":182,"ticker-profile-IPSC":192,"ticker-earnings-IPSC":206,"ticker-congress-IPSC":210,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1850119","Century Therapeutics, Inc.","Healthcare","IPSC",[34,52,62,76,85,97,106,114,123,133,142,151],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T23:57:35.000Z","0001867305-26-000010-0","Russotti Gregory","See Remarks","D",2.232,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867305\u002F000186730526000010\u002F0001867305-26-000010-index.htm",2584,512319,5767.488,"S","2026-06-12","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},6,"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-15T23:56:31.000Z","0001867173-26-000014-0","Carr Douglas","SVP Finance & Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867173\u002F000186717326000014\u002F0001867173-26-000014-index.htm",1654,505094,3691.7280000000005,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-15T23:55:35.000Z","0002001162-26-000012-0","Pfeiffenberger Brent","President and CEO",2.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001162\u002F000200116226000012\u002F0002001162-26-000012-index.htm",13849,3665474,31021.760000000002,"F","2026-06-11","Tax withholding","non-discretionary",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-15T23:54:25.000Z","0002039294-26-000010-0","Cowan Chad","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039294\u002F000203929426000010\u002F0002039294-26-000010-index.htm",358,1175322,801.9200000000001,{"cik":29,"filedAt":51,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001867305-26-000008-0","4",2.111,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867305\u002F000186730526000008\u002F0001867305-26-000008-index.htm",524,514903,1106.1640000000002,"2026-06-08",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},85,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":98,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001867173-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867173\u002F000186717326000012\u002F0001867173-26-000012-index.htm",249,506748,525.639,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},34,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":107,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":72,"transactionDate":113,"intentLabel":74,"signalQuality":75},"0002001162-26-000010-0",2.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001162\u002F000200116226000010\u002F0002001162-26-000010-index.htm",463,3679323,986.1899999999999,"2026-06-05",{"cik":29,"filedAt":115,"filingId":116,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":72,"transactionDate":122,"intentLabel":74,"signalQuality":75},"2026-05-19T00:00:00.000Z","0002001162-26-000008-0",2.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001162\u002F000200116226000008\u002F0002001162-26-000008-index.htm",31172,3679786,72942.48,"2026-05-15",{"cik":29,"filedAt":105,"filingId":124,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0001867173-26-000010-0",2.341,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867173\u002F000186717326000010\u002F0001867173-26-000010-index.htm",264,506997,618.024,"2026-05-04",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":96},51,{"cik":29,"filedAt":134,"filingId":135,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":72,"transactionDate":141,"intentLabel":74,"signalQuality":75},"2026-04-03T00:00:00.000Z","0002039294-26-000008-0",2.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039294\u002F000203929426000008\u002F0002039294-26-000008-index.htm",1365,1175680,2989.35,"2026-04-01",{"cik":29,"filedAt":96,"filingId":143,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"0001867173-26-000008-0",2.549,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867173\u002F000186717326000008\u002F0001867173-26-000008-index.htm",7043,507261,17952.607,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":152,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0001867305-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867305\u002F000186730526000006\u002F0001867305-26-000006-index.htm",10076,515427,25683.724,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":164,"issuerName":165},"LLY","ELI LILLY & Co",{"ticker":167,"issuerName":168},"NTRA","Natera, Inc.",{"ticker":170,"issuerName":171},"KYMR","Kymera Therapeutics, Inc.",{"ticker":173,"issuerName":174},"GH","Guardant Health, Inc.",{"ticker":176,"issuerName":177},"PTCT","PTC THERAPEUTICS, INC.",{"count":179,"fetchedAt":180,"source":181},12,"2026-07-31T09:14:20.540Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},369727349.85001254,"fresh","2026-07-28",3,"2026-05-01",{"count":190,"fetchedAt":191,"source":181},1,"2026-07-31T09:14:20.541Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Brent Pfeiffenberger","Biotechnology",140,"2021-06-18","US","PA","Philadelphia","https:\u002F\u002Fwww.centurytx.com",1.566,"0.435-3.04","2026-06-16T00:00:38.765Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1451},{"congressTrades":212,"insiderTrades":213,"priceHistory":226,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":51,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":51,"filingId":98,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":51,"filingId":107,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":72,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":72,"transactionDate":122},{"cik":29,"filedAt":105,"filingId":124,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130},{"cik":29,"filedAt":134,"filingId":135,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":72,"transactionDate":141},{"cik":29,"filedAt":96,"filingId":143,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":96,"filingId":152,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":149},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,655,657,659,661,664,667,669,672,675,678,681,684,686,689,692,695,698,700,703,706,709,711,714,716,718,721,724,727,730,733,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,938,940,942,945,947,950,952,955,957,959,962,964,966,968,970,972,974,977,979,981,983,986,989,991,994,996,999,1002,1005,1007,1010,1012,1015,1018,1020,1023,1025,1028,1031,1034,1036,1038,1041,1044,1046,1048,1051,1054,1056,1059,1061,1063,1065,1067,1070,1073,1076,1078,1080,1082,1084,1086,1088,1091,1094,1097,1100,1102,1105,1108,1110,1113,1115,1118,1121,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1156,1159,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1188,1191,1194,1196,1199,1201,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1240,1242,1245,1248,1249,1252,1254,1257,1259,1262,1264,1267,1269,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1297,1299,1302,1305,1308,1310,1312,1315,1317,1320,1322,1325,1327,1329,1330,1331,1333,1335,1337,1339,1341,1343,1345,1347,1348,1350,1353,1355,1357,1359,1361,1364,1367,1370,1372,1374,1376,1378,1379,1380,1383,1385,1386,1387,1389,1391,1393,1395,1397,1400,1402,1404,1406,1408,1410,1412,1414,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1446,1449],{"date":228,"close":229},"2021-08-06",30.100000381469727,{"date":231,"close":232},"2021-08-13",31.93000030517578,{"date":234,"close":235},"2021-08-20",26.299999237060547,{"date":237,"close":238},"2021-08-27",23.459999084472656,{"date":240,"close":241},"2021-09-03",27.15999984741211,{"date":243,"close":244},"2021-09-10",26.979999542236328,{"date":246,"close":247},"2021-09-17",24.760000228881836,{"date":249,"close":250},"2021-09-24",23.030000686645508,{"date":252,"close":253},"2021-10-01",23.010000228881836,{"date":255,"close":256},"2021-10-08",17.729999542236328,{"date":258,"close":259},"2021-10-15",19.309999465942383,{"date":261,"close":262},"2021-10-22",20.06999969482422,{"date":264,"close":265},"2021-10-29",22.469999313354492,{"date":267,"close":268},"2021-11-05",23.450000762939453,{"date":270,"close":271},"2021-11-12",20.850000381469727,{"date":273,"close":274},"2021-11-19",20.610000610351562,{"date":276,"close":277},"2021-11-26",17.200000762939453,{"date":279,"close":280},"2021-12-03",15.229999542236328,{"date":282,"close":283},"2021-12-10",14.4399995803833,{"date":285,"close":286},"2021-12-17",16.6299991607666,{"date":288,"close":289},"2021-12-23",18.170000076293945,{"date":291,"close":292},"2021-12-31",15.859999656677246,{"date":294,"close":295},"2022-01-07",13.220000267028809,{"date":297,"close":298},"2022-01-14",14.489999771118164,{"date":300,"close":301},"2022-01-21",13.199999809265137,{"date":303,"close":304},"2022-01-28",13.029999732971191,{"date":306,"close":307},"2022-02-04",11.920000076293945,{"date":309,"close":310},"2022-02-11",12.149999618530273,{"date":312,"close":313},"2022-02-18",12.199999809265137,{"date":315,"close":316},"2022-02-25",13.210000038146973,{"date":318,"close":319},"2022-03-04",13.420000076293945,{"date":321,"close":322},"2022-03-11",14.289999961853027,{"date":324,"close":325},"2022-03-18",12.960000038146973,{"date":327,"close":328},"2022-03-25",13.300000190734863,{"date":330,"close":331},"2022-04-01",12.25,{"date":333,"close":334},"2022-04-08",11.520000457763672,{"date":336,"close":337},"2022-04-14",11.319999694824219,{"date":339,"close":340},"2022-04-22",11.789999961853027,{"date":342,"close":343},"2022-04-29",12.020000457763672,{"date":345,"close":346},"2022-05-06",8.569999694824219,{"date":348,"close":349},"2022-05-13",8.069999694824219,{"date":351,"close":352},"2022-05-20",8.510000228881836,{"date":354,"close":355},"2022-05-27",8.850000381469727,{"date":357,"close":358},"2022-06-03",8.039999961853027,{"date":360,"close":361},"2022-06-10",8.5,{"date":363,"close":346},"2022-06-17",{"date":365,"close":366},"2022-06-24",9.079999923706055,{"date":368,"close":369},"2022-07-01",8.789999961853027,{"date":371,"close":372},"2022-07-08",9.420000076293945,{"date":374,"close":375},"2022-07-15",10.600000381469727,{"date":377,"close":378},"2022-07-22",10.210000038146973,{"date":380,"close":381},"2022-07-29",10.569999694824219,{"date":383,"close":384},"2022-08-05",11.6899995803833,{"date":386,"close":310},"2022-08-12",{"date":388,"close":389},"2022-08-19",11.479999542236328,{"date":391,"close":392},"2022-08-26",10.369999885559082,{"date":394,"close":395},"2022-09-02",10.479999542236328,{"date":397,"close":398},"2022-09-09",11.399999618530273,{"date":400,"close":401},"2022-09-16",9.880000114440918,{"date":403,"close":404},"2022-09-23",9.520000457763672,{"date":406,"close":407},"2022-09-30",9.890000343322754,{"date":409,"close":410},"2022-10-07",9.4399995803833,{"date":412,"close":413},"2022-10-14",9.630000114440918,{"date":415,"close":416},"2022-10-21",10.220000267028809,{"date":418,"close":419},"2022-10-28",10.779999732971191,{"date":421,"close":422},"2022-11-04",10.350000381469727,{"date":424,"close":425},"2022-11-11",11,{"date":427,"close":428},"2022-11-18",10.9399995803833,{"date":430,"close":431},"2022-11-25",10.529999732971191,{"date":433,"close":434},"2022-12-02",10.899999618530273,{"date":436,"close":437},"2022-12-09",9.270000457763672,{"date":439,"close":440},"2022-12-16",7.340000152587891,{"date":442,"close":443},"2022-12-23",5.670000076293945,{"date":445,"close":446},"2022-12-30",5.130000114440918,{"date":448,"close":449},"2023-01-06",4.920000076293945,{"date":451,"close":452},"2023-01-13",4.889999866485596,{"date":454,"close":455},"2023-01-20",4.610000133514404,{"date":457,"close":458},"2023-01-27",4.630000114440918,{"date":460,"close":461},"2023-02-03",4.840000152587891,{"date":463,"close":464},"2023-02-10",4.5,{"date":466,"close":467},"2023-02-17",4.769999980926514,{"date":469,"close":470},"2023-02-24",4.460000038146973,{"date":472,"close":473},"2023-03-03",4.710000038146973,{"date":475,"close":476},"2023-03-10",3.6600000858306885,{"date":478,"close":479},"2023-03-17",3.859999895095825,{"date":481,"close":482},"2023-03-24",3.6500000953674316,{"date":484,"close":485},"2023-03-31",3.4700000286102295,{"date":487,"close":488},"2023-04-06",3.309999942779541,{"date":490,"close":491},"2023-04-14",3.109999895095825,{"date":493,"close":494},"2023-04-21",3.0399999618530273,{"date":496,"close":497},"2023-04-28",3.130000114440918,{"date":499,"close":500},"2023-05-05",3.0999999046325684,{"date":502,"close":503},"2023-05-12",3.2799999713897705,{"date":505,"close":506},"2023-05-19",3.2100000381469727,{"date":508,"close":509},"2023-05-26",3.0299999713897705,{"date":511,"close":512},"2023-06-02",3.299999952316284,{"date":514,"close":515},"2023-06-09",3.3399999141693115,{"date":517,"close":518},"2023-06-16",3.200000047683716,{"date":520,"close":521},"2023-06-23",3.4000000953674316,{"date":523,"close":524},"2023-06-30",3.1600000858306885,{"date":526,"close":527},"2023-07-07",2.8399999141693115,{"date":529,"close":530},"2023-07-14",3.015000104904175,{"date":532,"close":533},"2023-07-21",3.119999885559082,{"date":535,"close":536},"2023-07-28",3.009999990463257,{"date":538,"close":539},"2023-08-04",3.005000114440918,{"date":541,"close":542},"2023-08-11",2.799999952316284,{"date":544,"close":545},"2023-08-18",2.700000047683716,{"date":547,"close":548},"2023-08-25",2.390000104904175,{"date":550,"close":551},"2023-09-01",2.4700000286102295,{"date":553,"close":554},"2023-09-08",2.3499999046325684,{"date":556,"close":557},"2023-09-15",2.25,{"date":559,"close":560},"2023-09-22",2.1700000762939453,{"date":562,"close":563},"2023-09-29",2,{"date":565,"close":566},"2023-10-06",1.649999976158142,{"date":568,"close":569},"2023-10-13",1.6349999904632568,{"date":571,"close":572},"2023-10-20",1.4800000190734863,{"date":574,"close":575},"2023-10-27",1.4299999475479126,{"date":577,"close":578},"2023-11-03",1.7599999904632568,{"date":580,"close":581},"2023-11-10",1.2899999618530273,{"date":583,"close":584},"2023-11-17",1.3799999952316284,{"date":586,"close":587},"2023-11-24",1.4900000095367432,{"date":589,"close":590},"2023-12-01",1.4199999570846558,{"date":592,"close":593},"2023-12-08",2.380000114440918,{"date":595,"close":596},"2023-12-15",2.9100000858306885,{"date":598,"close":599},"2023-12-22",2.4200000762939453,{"date":601,"close":602},"2023-12-29",3.319999933242798,{"date":604,"close":605},"2024-01-05",3.190000057220459,{"date":607,"close":608},"2024-01-12",3.8399999141693115,{"date":610,"close":611},"2024-01-19",3.8299999237060547,{"date":613,"close":614},"2024-01-26",4.21999979019165,{"date":616,"close":617},"2024-02-02",3.990000009536743,{"date":619,"close":620},"2024-02-09",4.300000190734863,{"date":622,"close":623},"2024-02-16",4.699999809265137,{"date":625,"close":608},"2024-02-23",{"date":627,"close":628},"2024-03-01",3.9600000381469727,{"date":630,"close":631},"2024-03-08",5.239999771118164,{"date":633,"close":634},"2024-03-15",5,{"date":636,"close":637},"2024-03-22",4.429999828338623,{"date":639,"close":640},"2024-03-28",4.179999828338623,{"date":642,"close":643},"2024-04-05",3.630000114440918,{"date":645,"close":646},"2024-04-12",3.9100000858306885,{"date":648,"close":649},"2024-04-19",3.0899999141693115,{"date":651,"close":652},"2024-04-26",2.880000114440918,{"date":654,"close":509},"2024-05-03",{"date":656,"close":497},"2024-05-10",{"date":658,"close":536},"2024-05-17",{"date":660,"close":494},"2024-05-24",{"date":662,"close":663},"2024-05-31",2.9700000286102295,{"date":665,"close":666},"2024-06-07",2.940000057220459,{"date":668,"close":497},"2024-06-14",{"date":670,"close":671},"2024-06-21",2.859999895095825,{"date":673,"close":674},"2024-06-28",2.549999952316284,{"date":676,"close":677},"2024-07-05",2.240000009536743,{"date":679,"close":680},"2024-07-12",2.9800000190734863,{"date":682,"close":683},"2024-07-19",2.5,{"date":685,"close":683},"2024-07-26",{"date":687,"close":688},"2024-08-02",1.9600000381469727,{"date":690,"close":691},"2024-08-09",1.7200000286102295,{"date":693,"close":694},"2024-08-16",1.6100000143051147,{"date":696,"close":697},"2024-08-23",1.7899999618530273,{"date":699,"close":578},"2024-08-30",{"date":701,"close":702},"2024-09-06",1.4600000381469727,{"date":704,"close":705},"2024-09-13",1.600000023841858,{"date":707,"close":708},"2024-09-20",1.7000000476837158,{"date":710,"close":694},"2024-09-27",{"date":712,"close":713},"2024-10-04",1.5499999523162842,{"date":715,"close":713},"2024-10-11",{"date":717,"close":705},"2024-10-18",{"date":719,"close":720},"2024-10-25",1.3899999856948853,{"date":722,"close":723},"2024-11-01",1.2599999904632568,{"date":725,"close":726},"2024-11-08",1.440000057220459,{"date":728,"close":729},"2024-11-15",1.2200000286102295,{"date":731,"close":732},"2024-11-22",1.2100000381469727,{"date":734,"close":691},"2024-11-29",{"date":736,"close":737},"2024-12-06",1.5199999809265137,{"date":739,"close":729},"2024-12-13",{"date":741,"close":742},"2024-12-20",1.100000023841858,{"date":744,"close":745},"2024-12-27",1.0399999618530273,{"date":747,"close":748},"2025-01-03",1.1100000143051147,{"date":750,"close":751},"2025-01-10",0.9900000095367432,{"date":753,"close":754},"2025-01-17",0.9089999794960022,{"date":756,"close":757},"2025-01-24",0.8999999761581421,{"date":759,"close":760},"2025-01-31",0.8209999799728394,{"date":762,"close":763},"2025-02-07",0.7250000238418579,{"date":765,"close":766},"2025-02-14",0.7749999761581421,{"date":768,"close":769},"2025-02-21",0.7300000190734863,{"date":771,"close":772},"2025-02-28",0.6830000281333923,{"date":774,"close":775},"2025-03-07",0.6549999713897705,{"date":777,"close":778},"2025-03-14",0.5960000157356262,{"date":780,"close":781},"2025-03-21",0.5550000071525574,{"date":783,"close":784},"2025-03-28",0.5130000114440918,{"date":786,"close":787},"2025-04-04",0.4390000104904175,{"date":789,"close":790},"2025-04-11",0.47999998927116394,{"date":792,"close":793},"2025-04-17",0.5440000295639038,{"date":795,"close":796},"2025-04-25",0.5019999742507935,{"date":798,"close":799},"2025-05-02",0.550000011920929,{"date":801,"close":802},"2025-05-09",0.5370000004768372,{"date":804,"close":805},"2025-05-16",0.5600000023841858,{"date":807,"close":808},"2025-05-23",0.5590000152587891,{"date":810,"close":811},"2025-05-30",0.5299999713897705,{"date":813,"close":814},"2025-06-06",0.6159999966621399,{"date":816,"close":817},"2025-06-13",0.574999988079071,{"date":819,"close":820},"2025-06-20",0.5820000171661377,{"date":822,"close":823},"2025-06-27",0.5189999938011169,{"date":825,"close":781},"2025-07-03",{"date":827,"close":828},"2025-07-11",0.6000000238418579,{"date":830,"close":831},"2025-07-18",0.5809999704360962,{"date":833,"close":834},"2025-07-25",0.6259999871253967,{"date":836,"close":837},"2025-07-28",0.6399999856948853,{"date":839,"close":840},"2025-07-29",0.5839999914169312,{"date":842,"close":843},"2025-07-30",0.5690000057220459,{"date":845,"close":846},"2025-07-31",0.5479999780654907,{"date":848,"close":849},"2025-08-01",0.5320000052452087,{"date":851,"close":852},"2025-08-04",0.5649999976158142,{"date":854,"close":855},"2025-08-05",0.5580000281333923,{"date":857,"close":858},"2025-08-06",0.5419999957084656,{"date":860,"close":861},"2025-08-07",0.5289999842643738,{"date":863,"close":864},"2025-08-08",0.5070000290870667,{"date":866,"close":867},"2025-08-11",0.49000000953674316,{"date":869,"close":870},"2025-08-12",0.5180000066757202,{"date":872,"close":873},"2025-08-13",0.5329999923706055,{"date":875,"close":799},"2025-08-14",{"date":877,"close":878},"2025-08-15",0.5619999766349792,{"date":880,"close":881},"2025-08-18",0.5740000009536743,{"date":883,"close":799},"2025-08-19",{"date":885,"close":886},"2025-08-20",0.5450000166893005,{"date":888,"close":889},"2025-08-21",0.5410000085830688,{"date":891,"close":889},"2025-08-22",{"date":893,"close":894},"2025-08-25",0.5109999775886536,{"date":896,"close":897},"2025-08-26",0.5090000033378601,{"date":899,"close":900},"2025-08-27",0.5149999856948853,{"date":902,"close":903},"2025-08-28",0.5,{"date":905,"close":906},"2025-08-29",0.492000013589859,{"date":908,"close":909},"2025-09-02",0.47600001096725464,{"date":911,"close":912},"2025-09-03",0.46799999475479126,{"date":914,"close":915},"2025-09-04",0.4790000021457672,{"date":917,"close":918},"2025-09-05",0.5049999952316284,{"date":920,"close":921},"2025-09-08",0.5099999904632568,{"date":923,"close":924},"2025-09-09",0.503000020980835,{"date":926,"close":927},"2025-09-10",0.5080000162124634,{"date":929,"close":870},"2025-09-11",{"date":931,"close":932},"2025-09-12",0.5009999871253967,{"date":934,"close":935},"2025-09-15",0.4970000088214874,{"date":937,"close":867},"2025-09-16",{"date":939,"close":906},"2025-09-17",{"date":941,"close":864},"2025-09-18",{"date":943,"close":944},"2025-09-19",0.47699999809265137,{"date":946,"close":790},"2025-09-22",{"date":948,"close":949},"2025-09-23",0.48500001430511475,{"date":951,"close":949},"2025-09-24",{"date":953,"close":954},"2025-09-25",0.4880000054836273,{"date":956,"close":897},"2025-09-26",{"date":958,"close":903},"2025-09-29",{"date":960,"close":961},"2025-09-30",0.49799999594688416,{"date":963,"close":903},"2025-10-01",{"date":965,"close":961},"2025-10-02",{"date":967,"close":784},"2025-10-03",{"date":969,"close":781},"2025-10-06",{"date":971,"close":808},"2025-10-07",{"date":973,"close":840},"2025-10-08",{"date":975,"close":976},"2025-10-09",0.597000002861023,{"date":978,"close":843},"2025-10-10",{"date":980,"close":799},"2025-10-13",{"date":982,"close":805},"2025-10-14",{"date":984,"close":985},"2025-10-15",0.5699999928474426,{"date":987,"close":988},"2025-10-16",0.5569999814033508,{"date":990,"close":858},"2025-10-17",{"date":992,"close":993},"2025-10-20",0.5709999799728394,{"date":995,"close":852},"2025-10-21",{"date":997,"close":998},"2025-10-22",0.5630000233650208,{"date":1000,"close":1001},"2025-10-23",0.5899999737739563,{"date":1003,"close":1004},"2025-10-24",0.5770000219345093,{"date":1006,"close":828},"2025-10-27",{"date":1008,"close":1009},"2025-10-28",0.6200000047683716,{"date":1011,"close":1004},"2025-10-29",{"date":1013,"close":1014},"2025-10-30",0.5920000076293945,{"date":1016,"close":1017},"2025-10-31",0.5830000042915344,{"date":1019,"close":828},"2025-11-03",{"date":1021,"close":1022},"2025-11-04",0.5730000138282776,{"date":1024,"close":805},"2025-11-05",{"date":1026,"close":1027},"2025-11-06",0.5400000214576721,{"date":1029,"close":1030},"2025-11-07",0.5350000262260437,{"date":1032,"close":1033},"2025-11-10",0.5490000247955322,{"date":1035,"close":998},"2025-11-11",{"date":1037,"close":998},"2025-11-12",{"date":1039,"close":1040},"2025-11-13",0.4650000035762787,{"date":1042,"close":1043},"2025-11-14",0.47200000286102295,{"date":1045,"close":790},"2025-11-17",{"date":1047,"close":867},"2025-11-18",{"date":1049,"close":1050},"2025-11-19",0.5170000195503235,{"date":1052,"close":1053},"2025-11-20",0.4909999966621399,{"date":1055,"close":867},"2025-11-21",{"date":1057,"close":1058},"2025-11-24",0.5199999809265137,{"date":1060,"close":849},"2025-11-25",{"date":1062,"close":1027},"2025-11-26",{"date":1064,"close":886},"2025-11-28",{"date":1066,"close":858},"2025-12-01",{"date":1068,"close":1069},"2025-12-02",0.531000018119812,{"date":1071,"close":1072},"2025-12-03",0.5120000243186951,{"date":1074,"close":1075},"2025-12-04",0.5260000228881836,{"date":1077,"close":1075},"2025-12-05",{"date":1079,"close":985},"2025-12-08",{"date":1081,"close":1014},"2025-12-09",{"date":1083,"close":1014},"2025-12-10",{"date":1085,"close":1014},"2025-12-11",{"date":1087,"close":855},"2025-12-12",{"date":1089,"close":1090},"2025-12-15",0.5720000267028809,{"date":1092,"close":1093},"2025-12-16",0.6230000257492065,{"date":1095,"close":1096},"2025-12-17",0.6669999957084656,{"date":1098,"close":1099},"2025-12-18",0.7630000114440918,{"date":1101,"close":757},"2025-12-19",{"date":1103,"close":1104},"2025-12-22",0.859000027179718,{"date":1106,"close":1107},"2025-12-23",0.9789999723434448,{"date":1109,"close":745},"2025-12-24",{"date":1111,"close":1112},"2025-12-26",1.0850000381469727,{"date":1114,"close":190},"2025-12-29",{"date":1116,"close":1117},"2025-12-30",0.9990000128746033,{"date":1119,"close":1120},"2025-12-31",0.9950000047683716,{"date":1122,"close":1120},"2026-01-02",{"date":1124,"close":1125},"2026-01-05",0.9940000176429749,{"date":1127,"close":757},"2026-01-06",{"date":1129,"close":1130},"2026-01-07",1.2999999523162842,{"date":1132,"close":1133},"2026-01-08",1.7699999809265137,{"date":1135,"close":1136},"2026-01-09",1.940000057220459,{"date":1138,"close":1139},"2026-01-12",2.0399999618530273,{"date":1141,"close":1142},"2026-01-13",2.1500000953674316,{"date":1144,"close":1145},"2026-01-14",2.0199999809265137,{"date":1147,"close":1148},"2026-01-15",2.299999952316284,{"date":1150,"close":560},"2026-01-16",{"date":1152,"close":1153},"2026-01-20",1.9199999570846558,{"date":1155,"close":1139},"2026-01-21",{"date":1157,"close":1158},"2026-01-22",2.309999942779541,{"date":1160,"close":599},"2026-01-23",{"date":1162,"close":1163},"2026-01-26",2.5799999237060547,{"date":1165,"close":1166},"2026-01-27",2.6500000953674316,{"date":1168,"close":1169},"2026-01-28",2.359999895095825,{"date":1171,"close":1172},"2026-01-29",2.009999990463257,{"date":1174,"close":1175},"2026-01-30",1.899999976158142,{"date":1177,"close":1178},"2026-02-02",1.840000033378601,{"date":1180,"close":1178},"2026-02-03",{"date":1182,"close":697},"2026-02-04",{"date":1184,"close":1185},"2026-02-05",1.6699999570846558,{"date":1187,"close":708},"2026-02-06",{"date":1189,"close":1190},"2026-02-09",1.9500000476837158,{"date":1192,"close":1193},"2026-02-10",1.9299999475479126,{"date":1195,"close":697},"2026-02-11",{"date":1197,"close":1198},"2026-02-12",1.75,{"date":1200,"close":1198},"2026-02-13",{"date":1202,"close":1193},"2026-02-17",{"date":1204,"close":1205},"2026-02-18",2.0999999046325684,{"date":1207,"close":1208},"2026-02-19",2.140000104904175,{"date":1210,"close":1211},"2026-02-20",2.059999942779541,{"date":1213,"close":1214},"2026-02-23",2.0299999713897705,{"date":1216,"close":1217},"2026-02-24",2.130000114440918,{"date":1219,"close":1220},"2026-02-25",2.180000066757202,{"date":1222,"close":677},"2026-02-26",{"date":1224,"close":1225},"2026-02-27",2.319999933242798,{"date":1227,"close":1228},"2026-03-02",2.259999990463257,{"date":1230,"close":1231},"2026-03-03",2.2799999713897705,{"date":1233,"close":1234},"2026-03-04",2.430000066757202,{"date":1236,"close":1237},"2026-03-05",2.559999942779541,{"date":1239,"close":1237},"2026-03-06",{"date":1241,"close":666},"2026-03-09",{"date":1243,"close":1244},"2026-03-10",2.7699999809265137,{"date":1246,"close":1247},"2026-03-11",2.7300000190734863,{"date":149,"close":683},{"date":1250,"close":1251},"2026-03-13",2.3399999141693115,{"date":1253,"close":1234},"2026-03-16",{"date":1255,"close":1256},"2026-03-17",2.2899999618530273,{"date":1258,"close":1148},"2026-03-18",{"date":1260,"close":1261},"2026-03-19",2.490000009536743,{"date":1263,"close":599},"2026-03-20",{"date":1265,"close":1266},"2026-03-23",2.369999885559082,{"date":1268,"close":677},"2026-03-24",{"date":1270,"close":1271},"2026-03-25",2.069999933242798,{"date":1273,"close":1211},"2026-03-26",{"date":1275,"close":1145},"2026-03-27",{"date":1277,"close":1214},"2026-03-30",{"date":1279,"close":1228},"2026-03-31",{"date":141,"close":1281},2.190000057220459,{"date":1283,"close":1217},"2026-04-02",{"date":1285,"close":1281},"2026-04-06",{"date":1287,"close":1228},"2026-04-07",{"date":1289,"close":1256},"2026-04-08",{"date":1291,"close":1228},"2026-04-09",{"date":1293,"close":557},"2026-04-10",{"date":1295,"close":1296},"2026-04-13",2.2699999809265137,{"date":1298,"close":1266},"2026-04-14",{"date":1300,"close":1301},"2026-04-15",2.5899999141693115,{"date":1303,"close":1304},"2026-04-16",2.440000057220459,{"date":1306,"close":1307},"2026-04-17",2.5999999046325684,{"date":1309,"close":1251},"2026-04-20",{"date":1311,"close":1148},"2026-04-21",{"date":1313,"close":1314},"2026-04-22",2.444999933242798,{"date":1316,"close":1228},"2026-04-23",{"date":1318,"close":1319},"2026-04-24",2.2200000286102295,{"date":1321,"close":557},"2026-04-27",{"date":1323,"close":1324},"2026-04-28",2.200000047683716,{"date":1326,"close":1324},"2026-04-29",{"date":1328,"close":1256},"2026-04-30",{"date":188,"close":1158},{"date":130,"close":1256},{"date":1332,"close":1256},"2026-05-05",{"date":1334,"close":1251},"2026-05-06",{"date":1336,"close":1158},"2026-05-07",{"date":1338,"close":1256},"2026-05-08",{"date":1340,"close":1256},"2026-05-11",{"date":1342,"close":1256},"2026-05-12",{"date":1344,"close":1231},"2026-05-13",{"date":1346,"close":593},"2026-05-14",{"date":122,"close":1251},{"date":1349,"close":1231},"2026-05-18",{"date":1351,"close":1352},"2026-05-19",2.119999885559082,{"date":1354,"close":557},"2026-05-20",{"date":1356,"close":1296},"2026-05-21",{"date":1358,"close":1228},"2026-05-22",{"date":1360,"close":560},"2026-05-26",{"date":1362,"close":1363},"2026-05-27",2.305000066757202,{"date":1365,"close":1366},"2026-05-28",2.384999990463257,{"date":1368,"close":1369},"2026-05-29",2.450000047683716,{"date":1371,"close":1169},"2026-06-01",{"date":1373,"close":560},"2026-06-02",{"date":1375,"close":1271},"2026-06-03",{"date":1377,"close":1324},"2026-06-04",{"date":113,"close":1217},{"date":93,"close":1352},{"date":1381,"close":1382},"2026-06-09",2.2100000381469727,{"date":1384,"close":1352},"2026-06-10",{"date":73,"close":677},{"date":46,"close":557},{"date":1388,"close":1148},"2026-06-15",{"date":1390,"close":1220},"2026-06-16",{"date":1392,"close":557},"2026-06-17",{"date":1394,"close":1256},"2026-06-18",{"date":1396,"close":1148},"2026-06-22",{"date":1398,"close":1399},"2026-06-23",2.4100000858306885,{"date":1401,"close":1256},"2026-06-24",{"date":1403,"close":1148},"2026-06-25",{"date":1405,"close":1225},"2026-06-26",{"date":1407,"close":1399},"2026-06-29",{"date":1409,"close":1369},"2026-06-30",{"date":1411,"close":548},"2026-07-01",{"date":1413,"close":1234},"2026-07-02",{"date":1415,"close":1416},"2026-07-06",2.4000000953674316,{"date":1418,"close":1158},"2026-07-07",{"date":1420,"close":1234},"2026-07-08",{"date":1422,"close":1158},"2026-07-09",{"date":1424,"close":557},"2026-07-10",{"date":1426,"close":1324},"2026-07-13",{"date":1428,"close":1217},"2026-07-14",{"date":1430,"close":560},"2026-07-15",{"date":1432,"close":1228},"2026-07-16",{"date":1434,"close":557},"2026-07-17",{"date":1436,"close":1281},"2026-07-20",{"date":1438,"close":677},"2026-07-21",{"date":1440,"close":1142},"2026-07-22",{"date":1442,"close":560},"2026-07-23",{"date":1444,"close":1445},"2026-07-24",2.109999895095825,{"date":1447,"close":1448},"2026-07-27",2.0899999141693115,{"date":186,"close":1450},2.049999952316284,{"count":190,"fetchedAt":1452,"source":181},"2026-07-31T09:14:20.580Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489260483]