[{"data":1,"prerenderedAt":1428},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IPW":25,"$fRHSR6eeU7tKIwutEhr48d_kk61eWxsLlE6sh58XZIck":26,"ticker-mcap-IPW":86,"ticker-profile-IPW":95,"ticker-earnings-IPW":109,"ticker-congress-IPW":113,"i-lucide:info":1426},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1830072","iPower Inc.","Retail Trade","IPW",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T22:04:37.000Z","0001475597-26-000148-0","HRT FINANCIAL LP","","D",2.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830072\u002F000147559726000148\u002F0001475597-26-000148-index.htm",17944,80088,37323.520000000004,"P","2026-07-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-07-09T21:59:05.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001475597-26-000148-1",1.78,12940,67148,23033.2,"S","2026-07-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"retail-trade",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"CVNA","CARVANA CO.",{"ticker":68,"issuerName":69},"W","Wayfair Inc.",{"ticker":71,"issuerName":72},"BROS","Dutch Bros Inc.",{"ticker":74,"issuerName":75},"CASY","CASEYS GENERAL STORES INC",{"ticker":77,"issuerName":78},"AMZN","AMAZON COM INC",{"ticker":80,"issuerName":81},"GROV","Grove Collaborative Holdings, Inc.",{"count":83,"fetchedAt":84,"source":85},2,"2026-07-17T21:04:35.388Z","sqlite",{"data":87,"meta":93},{"value":88,"quality":89,"closeDate":90,"ageDays":91,"sharesAsOf":92},5025422.986939251,"fresh","2026-07-16",1,"2026-05-20",{"count":91,"fetchedAt":94,"source":85},"2026-07-17T21:04:35.389Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Chenlong Tan","Specialty Retail",10,"2021-05-12","US","CA","Rancho Cucamonga","https:\u002F\u002Fwww.meetipower.com",2.895,"1.54-277.2","2026-07-09T23:00:44.703Z",{"count":91,"fetchedAt":94,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":91,"fetchedAt":94,"source":85},{"data":114,"meta":1424},{"congressTrades":115,"insiderTrades":116,"priceHistory":119,"ticker":32},[],[117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},[120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,265,268,271,273,275,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,400,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,454,456,459,462,465,467,470,473,475,478,480,483,485,488,491,494,496,499,502,505,508,511,513,516,519,522,524,527,530,532,535,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,580,583,585,588,591,594,597,600,603,605,608,611,614,616,619,622,625,628,630,632,634,637,639,642,645,648,651,654,657,659,661,664,666,669,671,674,677,679,682,684,687,689,692,695,697,700,703,706,709,712,714,717,720,723,726,729,731,733,736,739,741,744,747,749,751,753,756,759,761,764,767,770,773,776,779,782,784,786,789,792,795,798,801,803,806,808,810,813,816,819,821,824,827,829,831,833,836,838,841,844,846,849,852,854,856,859,862,865,867,870,872,875,877,880,883,886,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1404,1407,1410,1413,1416,1419,1422],{"date":121,"close":122},"2021-07-23",1202.4000244140625,{"date":124,"close":125},"2021-07-30",1176,{"date":127,"close":128},"2021-08-06",1228.800048828125,{"date":130,"close":131},"2021-08-13",1192.800048828125,{"date":133,"close":134},"2021-08-20",1142.4000244140625,{"date":136,"close":137},"2021-08-27",1197.5999755859375,{"date":139,"close":140},"2021-09-03",1147.199951171875,{"date":142,"close":143},"2021-09-10",1094.4000244140625,{"date":145,"close":146},"2021-09-17",1058.4000244140625,{"date":148,"close":149},"2021-09-24",1087.199951171875,{"date":151,"close":152},"2021-10-01",885.5999755859375,{"date":154,"close":155},"2021-10-08",732,{"date":157,"close":158},"2021-10-15",722.4000244140625,{"date":160,"close":161},"2021-10-22",681.5999755859375,{"date":163,"close":164},"2021-10-29",770.4000244140625,{"date":166,"close":167},"2021-11-05",669.5999755859375,{"date":169,"close":170},"2021-11-12",813.5999755859375,{"date":172,"close":173},"2021-11-19",796.7999877929688,{"date":175,"close":176},"2021-11-26",700.7999877929688,{"date":178,"close":179},"2021-12-03",592.7999877929688,{"date":181,"close":182},"2021-12-10",787.2000122070312,{"date":184,"close":185},"2021-12-17",568.7999877929688,{"date":187,"close":188},"2021-12-23",544.7999877929688,{"date":190,"close":191},"2021-12-31",571.2000122070312,{"date":193,"close":194},"2022-01-07",504,{"date":196,"close":197},"2022-01-14",436.79998779296875,{"date":199,"close":200},"2022-01-21",384,{"date":202,"close":203},"2022-01-28",391.20001220703125,{"date":205,"close":206},"2022-02-04",420,{"date":208,"close":209},"2022-02-11",460.79998779296875,{"date":211,"close":212},"2022-02-18",451.20001220703125,{"date":214,"close":215},"2022-02-25",410.3999938964844,{"date":217,"close":218},"2022-03-04",333.6000061035156,{"date":220,"close":221},"2022-03-11",417.6000061035156,{"date":223,"close":224},"2022-03-18",367.20001220703125,{"date":226,"close":227},"2022-03-25",456,{"date":229,"close":230},"2022-04-01",379.20001220703125,{"date":232,"close":221},"2022-04-08",{"date":234,"close":235},"2022-04-14",396,{"date":237,"close":238},"2022-04-22",338.3999938964844,{"date":240,"close":241},"2022-04-29",309.6000061035156,{"date":243,"close":244},"2022-05-06",285.6000061035156,{"date":246,"close":247},"2022-05-13",268.79998779296875,{"date":249,"close":250},"2022-05-20",273.6000061035156,{"date":252,"close":253},"2022-05-27",283.20001220703125,{"date":255,"close":256},"2022-06-03",271.20001220703125,{"date":258,"close":259},"2022-06-10",278.3999938964844,{"date":261,"close":262},"2022-06-17",252,{"date":264,"close":253},"2022-06-24",{"date":266,"close":267},"2022-07-01",295.20001220703125,{"date":269,"close":270},"2022-07-08",326.3999938964844,{"date":272,"close":250},"2022-07-15",{"date":274,"close":267},"2022-07-22",{"date":276,"close":253},"2022-07-29",{"date":278,"close":279},"2022-08-05",300,{"date":281,"close":244},"2022-08-12",{"date":283,"close":284},"2022-08-19",259.20001220703125,{"date":286,"close":287},"2022-08-26",256.79998779296875,{"date":289,"close":290},"2022-09-02",249.60000610351562,{"date":292,"close":293},"2022-09-09",254.39999389648438,{"date":295,"close":296},"2022-09-16",216.72000122070312,{"date":298,"close":299},"2022-09-23",204,{"date":301,"close":302},"2022-09-30",161.0399932861328,{"date":304,"close":305},"2022-10-07",166.0800018310547,{"date":307,"close":308},"2022-10-14",138.9600067138672,{"date":310,"close":311},"2022-10-21",141.1199951171875,{"date":313,"close":314},"2022-10-28",143.52000427246094,{"date":316,"close":317},"2022-11-04",154.32000732421875,{"date":319,"close":320},"2022-11-11",134.39999389648438,{"date":322,"close":323},"2022-11-18",98.4000015258789,{"date":325,"close":326},"2022-11-25",104.16000366210938,{"date":328,"close":329},"2022-12-02",119.04000091552734,{"date":331,"close":332},"2022-12-09",124.08000183105469,{"date":334,"close":335},"2022-12-16",112.80000305175781,{"date":337,"close":338},"2022-12-23",89.76000213623047,{"date":340,"close":341},"2022-12-30",96,{"date":343,"close":344},"2023-01-06",103.19999694824219,{"date":346,"close":347},"2023-01-13",184.8000030517578,{"date":349,"close":350},"2023-01-20",180,{"date":352,"close":353},"2023-01-27",225.60000610351562,{"date":355,"close":356},"2023-02-03",208.8000030517578,{"date":358,"close":359},"2023-02-10",217.1999969482422,{"date":361,"close":362},"2023-02-17",201.83999633789062,{"date":364,"close":365},"2023-02-24",183.60000610351562,{"date":367,"close":368},"2023-03-03",177.60000610351562,{"date":370,"close":371},"2023-03-10",171.1199951171875,{"date":373,"close":374},"2023-03-17",172.8000030517578,{"date":376,"close":377},"2023-03-24",157.9199981689453,{"date":379,"close":380},"2023-03-31",128.63999938964844,{"date":382,"close":383},"2023-04-06",144,{"date":385,"close":386},"2023-04-14",148.8000030517578,{"date":388,"close":389},"2023-04-21",127.19999694824219,{"date":391,"close":392},"2023-04-28",129.60000610351562,{"date":394,"close":395},"2023-05-05",132,{"date":397,"close":386},"2023-05-12",{"date":399,"close":383},"2023-05-19",{"date":401,"close":383},"2023-05-26",{"date":403,"close":404},"2023-06-02",165.60000610351562,{"date":406,"close":407},"2023-06-09",201.60000610351562,{"date":409,"close":410},"2023-06-16",336,{"date":412,"close":413},"2023-06-23",314.3999938964844,{"date":415,"close":416},"2023-06-30",264,{"date":418,"close":419},"2023-07-07",312,{"date":421,"close":422},"2023-07-14",230.39999389648438,{"date":424,"close":425},"2023-07-21",198.24000549316406,{"date":427,"close":428},"2023-07-28",205.9199981689453,{"date":430,"close":431},"2023-08-04",193.1999969482422,{"date":433,"close":434},"2023-08-11",182.16000366210938,{"date":436,"close":437},"2023-08-18",197.27999877929688,{"date":439,"close":368},"2023-08-25",{"date":441,"close":442},"2023-09-01",167.27999877929688,{"date":444,"close":445},"2023-09-08",187.1999969482422,{"date":447,"close":448},"2023-09-15",211.1999969482422,{"date":450,"close":451},"2023-09-22",168,{"date":453,"close":374},"2023-09-29",{"date":455,"close":383},"2023-10-06",{"date":457,"close":458},"2023-10-13",115.19999694824219,{"date":460,"close":461},"2023-10-20",121.19999694824219,{"date":463,"close":464},"2023-10-27",116.87999725341797,{"date":466,"close":395},"2023-11-03",{"date":468,"close":469},"2023-11-10",147.60000610351562,{"date":471,"close":472},"2023-11-17",128.39999389648438,{"date":474,"close":320},"2023-11-24",{"date":476,"close":477},"2023-12-01",146.39999389648438,{"date":479,"close":395},"2023-12-08",{"date":481,"close":482},"2023-12-15",120,{"date":484,"close":482},"2023-12-22",{"date":486,"close":487},"2023-12-29",108,{"date":489,"close":490},"2024-01-05",112.31999969482422,{"date":492,"close":493},"2024-01-12",153.36000061035156,{"date":495,"close":389},"2024-01-19",{"date":497,"close":498},"2024-01-26",126,{"date":500,"close":501},"2024-02-02",129.36000061035156,{"date":503,"close":504},"2024-02-09",141.36000061035156,{"date":506,"close":507},"2024-02-16",168.47999572753906,{"date":509,"close":510},"2024-02-23",169.1999969482422,{"date":512,"close":374},"2024-03-01",{"date":514,"close":515},"2024-03-08",163.44000244140625,{"date":517,"close":518},"2024-03-15",149.0399932861328,{"date":520,"close":521},"2024-03-22",122.16000366210938,{"date":523,"close":389},"2024-03-28",{"date":525,"close":526},"2024-04-05",105.5999984741211,{"date":528,"close":529},"2024-04-12",113.04000091552734,{"date":531,"close":341},"2024-04-19",{"date":533,"close":534},"2024-04-26",109.91999816894531,{"date":536,"close":389},"2024-05-03",{"date":538,"close":539},"2024-05-10",158.16000366210938,{"date":541,"close":542},"2024-05-17",693.5999755859375,{"date":544,"close":545},"2024-05-24",487.20001220703125,{"date":547,"close":548},"2024-05-31",559.2000122070312,{"date":550,"close":551},"2024-06-07",588,{"date":553,"close":554},"2024-06-14",792,{"date":556,"close":557},"2024-06-21",439.20001220703125,{"date":559,"close":560},"2024-06-28",499.20001220703125,{"date":562,"close":563},"2024-07-05",434.3999938964844,{"date":565,"close":557},"2024-07-12",{"date":567,"close":568},"2024-07-19",415.20001220703125,{"date":570,"close":571},"2024-07-26",398.3999938964844,{"date":573,"close":574},"2024-08-02",357.6000061035156,{"date":576,"close":577},"2024-08-09",302.3999938964844,{"date":579,"close":218},"2024-08-16",{"date":581,"close":582},"2024-08-23",374.3999938964844,{"date":584,"close":241},"2024-08-30",{"date":586,"close":587},"2024-09-06",304.79998779296875,{"date":589,"close":590},"2024-09-13",345.6000061035156,{"date":592,"close":593},"2024-09-20",307.20001220703125,{"date":595,"close":596},"2024-09-27",441.6000061035156,{"date":598,"close":599},"2024-10-04",403.20001220703125,{"date":601,"close":602},"2024-10-11",381.6000061035156,{"date":604,"close":582},"2024-10-18",{"date":606,"close":607},"2024-10-25",355.20001220703125,{"date":609,"close":610},"2024-11-01",343.20001220703125,{"date":612,"close":613},"2024-11-08",316.79998779296875,{"date":615,"close":374},"2024-11-15",{"date":617,"close":618},"2024-11-22",168.24000549316406,{"date":620,"close":621},"2024-11-29",196.8000030517578,{"date":623,"close":624},"2024-12-06",180.24000549316406,{"date":626,"close":627},"2024-12-13",242.39999389648438,{"date":629,"close":428},"2024-12-20",{"date":631,"close":431},"2024-12-27",{"date":633,"close":356},"2025-01-03",{"date":635,"close":636},"2025-01-10",216,{"date":638,"close":362},"2025-01-17",{"date":640,"close":641},"2025-01-24",192,{"date":643,"close":644},"2025-01-31",172.0800018310547,{"date":646,"close":647},"2025-02-07",159.60000610351562,{"date":649,"close":650},"2025-02-14",182.39999389648438,{"date":652,"close":653},"2025-02-21",144.47999572753906,{"date":655,"close":656},"2025-02-28",142.8000030517578,{"date":658,"close":389},"2025-03-07",{"date":660,"close":458},"2025-03-14",{"date":662,"close":663},"2025-03-21",153.60000610351562,{"date":665,"close":332},"2025-03-28",{"date":667,"close":668},"2025-04-04",110.4000015258789,{"date":670,"close":529},"2025-04-11",{"date":672,"close":673},"2025-04-17",138.72000122070312,{"date":675,"close":676},"2025-04-25",139.1999969482422,{"date":678,"close":320},"2025-05-02",{"date":680,"close":681},"2025-05-09",124.80000305175781,{"date":683,"close":392},"2025-05-16",{"date":685,"close":686},"2025-05-23",117.83999633789062,{"date":688,"close":335},"2025-05-30",{"date":690,"close":691},"2025-06-06",157.44000244140625,{"date":693,"close":694},"2025-06-13",159.36000061035156,{"date":696,"close":374},"2025-06-20",{"date":698,"close":699},"2025-06-27",146.8800048828125,{"date":701,"close":702},"2025-07-03",154.0800018310547,{"date":704,"close":705},"2025-07-11",168.72000122070312,{"date":707,"close":708},"2025-07-15",174,{"date":710,"close":711},"2025-07-16",165.83999633789062,{"date":713,"close":305},"2025-07-17",{"date":715,"close":716},"2025-07-18",150.24000549316406,{"date":718,"close":719},"2025-07-21",151.67999267578125,{"date":721,"close":722},"2025-07-22",149.52000427246094,{"date":724,"close":725},"2025-07-23",152.39999389648438,{"date":727,"close":728},"2025-07-24",158.39999389648438,{"date":730,"close":694},"2025-07-25",{"date":732,"close":647},"2025-07-28",{"date":734,"close":735},"2025-07-29",155.75999450683594,{"date":737,"close":738},"2025-07-30",153.1199951171875,{"date":740,"close":539},"2025-07-31",{"date":742,"close":743},"2025-08-01",151.1999969482422,{"date":745,"close":746},"2025-08-04",151.44000244140625,{"date":748,"close":518},"2025-08-05",{"date":750,"close":493},"2025-08-06",{"date":752,"close":477},"2025-08-07",{"date":754,"close":755},"2025-08-08",141.60000610351562,{"date":757,"close":758},"2025-08-11",139.44000244140625,{"date":760,"close":308},"2025-08-12",{"date":762,"close":763},"2025-08-13",140.16000366210938,{"date":765,"close":766},"2025-08-14",139.9199981689453,{"date":768,"close":769},"2025-08-15",136.32000732421875,{"date":771,"close":772},"2025-08-18",138.47999572753906,{"date":774,"close":775},"2025-08-19",122.4000015258789,{"date":777,"close":778},"2025-08-20",117.5999984741211,{"date":780,"close":781},"2025-08-21",121.91999816894531,{"date":783,"close":501},"2025-08-22",{"date":785,"close":676},"2025-08-25",{"date":787,"close":788},"2025-08-26",148.32000732421875,{"date":790,"close":791},"2025-08-27",137.0399932861328,{"date":793,"close":794},"2025-08-28",118.08000183105469,{"date":796,"close":797},"2025-08-29",118.55999755859375,{"date":799,"close":800},"2025-09-02",121.68000030517578,{"date":802,"close":681},"2025-09-03",{"date":804,"close":805},"2025-09-04",126.72000122070312,{"date":807,"close":389},"2025-09-05",{"date":809,"close":380},"2025-09-08",{"date":811,"close":812},"2025-09-09",128.8800048828125,{"date":814,"close":815},"2025-09-10",127.91999816894531,{"date":817,"close":818},"2025-09-11",120.23999786376953,{"date":820,"close":775},"2025-09-12",{"date":822,"close":823},"2025-09-15",140.39999389648438,{"date":825,"close":826},"2025-09-16",142.55999755859375,{"date":828,"close":676},"2025-09-17",{"date":830,"close":395},"2025-09-18",{"date":832,"close":681},"2025-09-19",{"date":834,"close":835},"2025-09-22",137.52000427246094,{"date":837,"close":812},"2025-09-23",{"date":839,"close":840},"2025-09-24",123.83999633789062,{"date":842,"close":843},"2025-09-25",118.31999969482422,{"date":845,"close":380},"2025-09-26",{"date":847,"close":848},"2025-09-29",123.12000274658203,{"date":850,"close":851},"2025-09-30",124.31999969482422,{"date":853,"close":389},"2025-10-01",{"date":855,"close":501},"2025-10-02",{"date":857,"close":858},"2025-10-03",129.1199951171875,{"date":860,"close":861},"2025-10-06",133.1999969482422,{"date":863,"close":864},"2025-10-07",133.67999267578125,{"date":866,"close":320},"2025-10-08",{"date":868,"close":869},"2025-10-09",143.75999450683594,{"date":871,"close":392},"2025-10-10",{"date":873,"close":874},"2025-10-13",136.8000030517578,{"date":876,"close":763},"2025-10-14",{"date":878,"close":879},"2025-10-15",139.67999267578125,{"date":881,"close":882},"2025-10-16",132.24000549316406,{"date":884,"close":885},"2025-10-17",130.32000732421875,{"date":887,"close":386},"2025-10-20",{"date":889,"close":890},"2025-10-21",136.55999755859375,{"date":892,"close":826},"2025-10-22",{"date":894,"close":895},"2025-10-23",167.0399932861328,{"date":897,"close":898},"2025-10-24",162.47999572753906,{"date":900,"close":901},"2025-10-27",181.0399932861328,{"date":903,"close":904},"2025-10-28",232.8000030517578,{"date":906,"close":907},"2025-10-29",185.67999267578125,{"date":909,"close":910},"2025-10-30",132.16000366210938,{"date":912,"close":913},"2025-10-31",96.80000305175781,{"date":915,"close":916},"2025-11-03",91.04000091552734,{"date":918,"close":919},"2025-11-04",99.5199966430664,{"date":921,"close":922},"2025-11-05",86.87999725341797,{"date":924,"close":925},"2025-11-06",79.19999694824219,{"date":927,"close":928},"2025-11-07",77.91999816894531,{"date":930,"close":931},"2025-11-10",81.12000274658203,{"date":933,"close":934},"2025-11-11",80.24800109863281,{"date":936,"close":937},"2025-11-12",78.87999725341797,{"date":939,"close":940},"2025-11-13",77.16000366210938,{"date":942,"close":943},"2025-11-14",75.19999694824219,{"date":945,"close":946},"2025-11-17",75.5999984741211,{"date":948,"close":940},"2025-11-18",{"date":950,"close":943},"2025-11-19",{"date":952,"close":953},"2025-11-20",74.4000015258789,{"date":955,"close":956},"2025-11-21",74.31999969482422,{"date":958,"close":959},"2025-11-24",73.91999816894531,{"date":961,"close":962},"2025-11-25",80.72000122070312,{"date":964,"close":965},"2025-11-26",81.27999877929688,{"date":967,"close":968},"2025-11-28",84.23999786376953,{"date":970,"close":971},"2025-12-01",83.27999877929688,{"date":973,"close":974},"2025-12-02",98.78399658203125,{"date":976,"close":977},"2025-12-03",85.76000213623047,{"date":979,"close":980},"2025-12-04",84.80000305175781,{"date":982,"close":983},"2025-12-05",88.72000122070312,{"date":985,"close":986},"2025-12-08",84.4000015258789,{"date":988,"close":989},"2025-12-09",97.04000091552734,{"date":991,"close":992},"2025-12-10",80.87999725341797,{"date":994,"close":992},"2025-12-11",{"date":996,"close":997},"2025-12-12",81.83999633789062,{"date":999,"close":1000},"2025-12-15",76.63999938964844,{"date":1002,"close":1003},"2025-12-16",78.4000015258789,{"date":1005,"close":1006},"2025-12-17",88,{"date":1008,"close":1009},"2025-12-18",97.19999694824219,{"date":1011,"close":341},"2025-12-19",{"date":1013,"close":1014},"2025-12-22",94.4000015258789,{"date":1016,"close":1017},"2025-12-23",83.68000030517578,{"date":1019,"close":1020},"2025-12-24",87.91999816894531,{"date":1022,"close":1023},"2025-12-26",77.5999984741211,{"date":1025,"close":1026},"2025-12-29",64.16000366210938,{"date":1028,"close":1029},"2025-12-30",60.63999938964844,{"date":1031,"close":1032},"2025-12-31",59.84000015258789,{"date":1034,"close":1035},"2026-01-02",60.720001220703125,{"date":1037,"close":1038},"2026-01-05",62.20000076293945,{"date":1040,"close":1041},"2026-01-06",60.400001525878906,{"date":1043,"close":1044},"2026-01-07",59.47999954223633,{"date":1046,"close":1047},"2026-01-08",62.560001373291016,{"date":1049,"close":1050},"2026-01-09",55.7599983215332,{"date":1052,"close":1053},"2026-01-12",52.79999923706055,{"date":1055,"close":1056},"2026-01-13",47.599998474121094,{"date":1058,"close":1059},"2026-01-14",47.7599983215332,{"date":1061,"close":1062},"2026-01-15",49.040000915527344,{"date":1064,"close":1065},"2026-01-16",43.52000045776367,{"date":1067,"close":1068},"2026-01-20",39.36000061035156,{"date":1070,"close":1071},"2026-01-21",39.20000076293945,{"date":1073,"close":1074},"2026-01-22",39.119998931884766,{"date":1076,"close":1077},"2026-01-23",40.79999923706055,{"date":1079,"close":1080},"2026-01-26",36.720001220703125,{"date":1082,"close":1083},"2026-01-27",38.400001525878906,{"date":1085,"close":1086},"2026-01-28",35.439998626708984,{"date":1088,"close":1089},"2026-01-29",33.439998626708984,{"date":1091,"close":1092},"2026-01-30",34.720001220703125,{"date":1094,"close":1095},"2026-02-02",31.760000228881836,{"date":1097,"close":1098},"2026-02-03",29.68000030517578,{"date":1100,"close":1101},"2026-02-04",30.559999465942383,{"date":1103,"close":1104},"2026-02-05",31.15999984741211,{"date":1106,"close":1107},"2026-02-06",35.119998931884766,{"date":1109,"close":1110},"2026-02-09",34.08000183105469,{"date":1112,"close":1113},"2026-02-10",35.20000076293945,{"date":1115,"close":1116},"2026-02-11",32.47999954223633,{"date":1118,"close":1119},"2026-02-12",29.760000228881836,{"date":1121,"close":1122},"2026-02-13",28.479999542236328,{"date":1124,"close":1125},"2026-02-17",27.440000534057617,{"date":1127,"close":1128},"2026-02-18",28.520000457763672,{"date":1130,"close":1131},"2026-02-19",26.8799991607666,{"date":1133,"close":1134},"2026-02-20",26,{"date":1136,"close":1137},"2026-02-23",17.760000228881836,{"date":1139,"close":1140},"2026-02-24",18,{"date":1142,"close":1143},"2026-02-25",16.239999771118164,{"date":1145,"close":1146},"2026-02-26",17.280000686645508,{"date":1148,"close":1149},"2026-02-27",15.359999656677246,{"date":1151,"close":1152},"2026-03-02",16.600000381469727,{"date":1154,"close":1155},"2026-03-03",16.559999465942383,{"date":1157,"close":1158},"2026-03-04",16.31999969482422,{"date":1160,"close":1161},"2026-03-05",16.479999542236328,{"date":1163,"close":1164},"2026-03-06",16.639999389648438,{"date":1166,"close":1155},"2026-03-09",{"date":1168,"close":1169},"2026-03-10",17.200000762939453,{"date":1171,"close":1172},"2026-03-11",17.600000381469727,{"date":1174,"close":1175},"2026-03-12",14.800000190734863,{"date":1177,"close":1149},"2026-03-13",{"date":1179,"close":1180},"2026-03-16",15.039999961853027,{"date":1182,"close":1183},"2026-03-17",14.720000267028809,{"date":1185,"close":1186},"2026-03-18",13.600000381469727,{"date":1188,"close":1189},"2026-03-19",13.279999732971191,{"date":1191,"close":1192},"2026-03-20",13.119999885559082,{"date":1194,"close":1195},"2026-03-23",12.720000267028809,{"date":1197,"close":1198},"2026-03-24",12.640000343322754,{"date":1200,"close":1201},"2026-03-25",12.239999771118164,{"date":1203,"close":1204},"2026-03-26",12.479999542236328,{"date":1206,"close":1207},"2026-03-27",11.088000297546387,{"date":1209,"close":1210},"2026-03-30",10.800000190734863,{"date":1212,"close":1213},"2026-03-31",11.119999885559082,{"date":1215,"close":1216},"2026-04-01",11.4399995803833,{"date":1218,"close":1210},"2026-04-02",{"date":1220,"close":1213},"2026-04-06",{"date":1222,"close":1223},"2026-04-07",10.239999771118164,{"date":1225,"close":1226},"2026-04-08",10.319999694824219,{"date":1228,"close":1229},"2026-04-09",9.039999961853027,{"date":1231,"close":1232},"2026-04-10",8.880000114440918,{"date":1234,"close":1235},"2026-04-13",8.720000267028809,{"date":1237,"close":1238},"2026-04-14",9.119999885559082,{"date":1240,"close":1229},"2026-04-15",{"date":1242,"close":1243},"2026-04-16",8.800000190734863,{"date":1245,"close":1246},"2026-04-17",9.199999809265137,{"date":1248,"close":1249},"2026-04-20",8.479999542236328,{"date":1251,"close":1252},"2026-04-21",8,{"date":1254,"close":1255},"2026-04-22",8.960000038146973,{"date":1257,"close":1258},"2026-04-23",8.5600004196167,{"date":1260,"close":1261},"2026-04-24",8.239999771118164,{"date":1263,"close":1264},"2026-04-27",7.880000114440918,{"date":1266,"close":1267},"2026-04-28",7.248000144958496,{"date":1269,"close":1270},"2026-04-29",7.607999801635742,{"date":1272,"close":1273},"2026-04-30",6.992000102996826,{"date":1275,"close":1276},"2026-05-01",7.343999862670898,{"date":1278,"close":1279},"2026-05-04",7.263999938964844,{"date":1281,"close":1282},"2026-05-05",6.71999979019165,{"date":1284,"close":1285},"2026-05-06",6.6479997634887695,{"date":1287,"close":1288},"2026-05-07",6.480000019073486,{"date":1290,"close":1291},"2026-05-08",6.519999980926514,{"date":1293,"close":1294},"2026-05-11",6.039999961853027,{"date":1296,"close":1297},"2026-05-12",6.239999771118164,{"date":1299,"close":1300},"2026-05-13",6.5279998779296875,{"date":1302,"close":1303},"2026-05-14",7.440000057220459,{"date":1305,"close":1306},"2026-05-15",6.679999828338623,{"date":1308,"close":1309},"2026-05-18",6.880000114440918,{"date":1311,"close":1312},"2026-05-19",6.360000133514404,{"date":92,"close":1314},4.639999866485596,{"date":1316,"close":1317},"2026-05-21",4.0320000648498535,{"date":1319,"close":1320},"2026-05-22",4.269999980926514,{"date":1322,"close":1323},"2026-05-26",3.9200000762939453,{"date":1325,"close":1326},"2026-05-27",3.8399999141693115,{"date":1328,"close":1320},"2026-05-28",{"date":1330,"close":1331},"2026-05-29",3.8499999046325684,{"date":1333,"close":1334},"2026-06-01",4.110000133514404,{"date":1336,"close":1337},"2026-06-02",3.640000104904175,{"date":1339,"close":1340},"2026-06-03",3.440000057220459,{"date":1342,"close":1343},"2026-06-04",3.240000009536743,{"date":1345,"close":1346},"2026-06-05",3.0399999618530273,{"date":1348,"close":1349},"2026-06-08",3.309999942779541,{"date":1351,"close":1352},"2026-06-09",3.7699999809265137,{"date":1354,"close":1355},"2026-06-10",3.2899999618530273,{"date":1357,"close":1358},"2026-06-11",3.2200000286102295,{"date":1360,"close":1346},"2026-06-12",{"date":1362,"close":1363},"2026-06-15",2.7699999809265137,{"date":1365,"close":1366},"2026-06-16",2.7100000381469727,{"date":1368,"close":1369},"2026-06-17",2.5,{"date":1371,"close":1372},"2026-06-18",2.549999952316284,{"date":1374,"close":1375},"2026-06-22",2.430000066757202,{"date":1377,"close":1378},"2026-06-23",2.4600000381469727,{"date":1380,"close":1381},"2026-06-24",2.380000114440918,{"date":1383,"close":1384},"2026-06-25",2.5799999237060547,{"date":1386,"close":1387},"2026-06-26",2.0999999046325684,{"date":1389,"close":1390},"2026-06-29",2.200000047683716,{"date":1392,"close":1393},"2026-06-30",2.140000104904175,{"date":1395,"close":1396},"2026-07-01",2.130000114440918,{"date":1398,"close":1399},"2026-07-02",1.9900000095367432,{"date":46,"close":1401},1.9299999475479126,{"date":58,"close":1403},1.7200000286102295,{"date":1405,"close":1406},"2026-07-08",1.5700000524520874,{"date":1408,"close":1409},"2026-07-09",1.6399999856948853,{"date":1411,"close":1412},"2026-07-10",1.5299999713897705,{"date":1414,"close":1415},"2026-07-13",1.2100000381469727,{"date":1417,"close":1418},"2026-07-14",1.25,{"date":1420,"close":1421},"2026-07-15",0.9900000095367432,{"date":90,"close":1423},0.949999988079071,{"count":91,"fetchedAt":1425,"source":85},"2026-07-17T21:04:35.399Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1427},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322275326]