[{"data":1,"prerenderedAt":1539},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IPWR":25,"$fv6WccxSWGSN1Lq6dHN5t1m3XYt6hdnOE5L3E1UpZJuY":26,"ticker-mcap-IPWR":210,"ticker-profile-IPWR":219,"ticker-earnings-IPWR":233,"ticker-congress-IPWR":237,"i-lucide:info":1537},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1507957","Ideal Power Inc.","Technology","IPWR",[34,48,56,68,74,79,84,88,93,100,107,112,120,124,139,149,157,162,167,171,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-27T00:00:00.000Z","0001437749-26-029100-0","4","2026-08-13","SOMO DAVID M","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263268\u002F000143774926029100\u002F0001437749-26-029100-index.htm",61860,437725,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001437749-26-029100-1",4.26,24342,413383,103696.92,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-07-02T00:00:00.000Z","0001437749-26-022555-0","BURNS TIMOTHY","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520107\u002F000143774926022555\u002F0001437749-26-022555-index.htm",6666,97412,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":57,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":47},"0001437749-26-022555-1",7.3,2624,94788,19155.2,{"cik":29,"filedAt":57,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":64,"transactionDate":78,"intentLabel":66,"signalQuality":67},"0001437749-26-022555-2",6667,101455,"2026-06-03",{"cik":29,"filedAt":57,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":78,"intentLabel":55,"signalQuality":47},"0001437749-26-022555-3",7.46,98831,19575.04,{"cik":29,"filedAt":57,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":64,"transactionDate":87,"intentLabel":66,"signalQuality":67},"0001437749-26-022555-4",105498,"2026-06-05",{"cik":29,"filedAt":57,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":47},"0001437749-26-022555-5",6.03,102874,15822.720000000001,{"cik":29,"filedAt":57,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":61,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":47},"0001437749-26-022555-6",6.1,2928,99946,17860.8,"2026-06-12",{"cik":29,"filedAt":57,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":61,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":106,"intentLabel":55,"signalQuality":47},"0001437749-26-022555-7",6.04,5247,94699,31691.88,"2026-06-20",{"cik":29,"filedAt":57,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":45,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001437749-26-022555-8",20000,114699,"2026-06-22",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":43,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001437749-26-020498-0",5.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263268\u002F000143774926020498\u002F0001437749-26-020498-index.htm",400207,356932.19999999995,"2026-05-18",{"cik":29,"filedAt":113,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":51,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":54,"transactionDate":119,"intentLabel":55,"signalQuality":47},"0001437749-26-020498-1",375865,140453.34,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-06-01T00:00:00.000Z","0001437749-26-019023-0","TURMELLE MICHAEL C","",7.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206290\u002F000143774926019023\u002F0001437749-26-019023-index.htm",5250,83582,39900,"P","2026-05-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":134,"transactionDate":147,"intentLabel":136,"signalQuality":137,"insiderHistory":148},"2026-02-26T00:00:00.000Z","0001437749-26-005745-0",2.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263268\u002F000143774926005745\u002F0001437749-26-005745-index.htm",90909,338347,249999.75,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":45,"transactionDate":156,"intentLabel":46,"signalQuality":47},"2026-01-05T00:00:00.000Z","0001437749-26-000330-0","KNIGHT GREGORY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920567\u002F000143774926000330\u002F0001437749-26-000330-index.htm",18182,39166,"2026-01-02",{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":160,"shares":154,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":45,"transactionDate":156,"intentLabel":46,"signalQuality":47},"0001437749-26-000329-0","Lesster Laban E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737426\u002F000143774926000329\u002F0001437749-26-000329-index.htm",42166,{"cik":29,"filedAt":150,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":156,"intentLabel":46,"signalQuality":47},"0001437749-26-000333-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206290\u002F000143774926000333\u002F0001437749-26-000333-index.htm",36364,78332,{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":45,"transactionDate":156,"intentLabel":46,"signalQuality":47},"0001437749-26-000331-0","FREEMAN DRUE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920565\u002F000143774926000331\u002F0001437749-26-000331-index.htm",{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":47},"2025-12-17T00:00:00.000Z","0001437749-25-038196-0","2025-12-15",3.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520107\u002F000143774925038196\u002F0001437749-25-038196-index.htm",3607,90746,13886.95,{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":45,"transactionDate":183,"intentLabel":46,"signalQuality":47},"2025-11-05T00:00:00.000Z","0001437749-25-033341-0","2025-11-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263268\u002F000143774925033341\u002F0001437749-25-033341-index.htm",247438,"technology",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"CRWV","CoreWeave, Inc.",{"ticker":192,"issuerName":193},"DELL","Dell Technologies Inc.",{"ticker":195,"issuerName":196},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":198,"issuerName":199},"TEAM","Atlassian Corp",{"ticker":201,"issuerName":202},"VICR","VICOR CORP",{"ticker":204,"issuerName":205},"NET","Cloudflare, Inc.",{"count":207,"fetchedAt":208,"source":209},21,"2026-08-28T07:08:07.450Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},81515889.42693233,"fresh","2026-08-27",1,"2026-08-11",{"count":215,"fetchedAt":218,"source":209},"2026-08-28T07:08:07.451Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"David Somo","Semiconductors",17,"2013-11-22","US","TX","Austin","https:\u002F\u002Fwww.idealpower.com",1.8,"2.615-9.3","2026-07-18T21:02:34.405Z",{"count":215,"fetchedAt":218,"source":209},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":215,"fetchedAt":218,"source":209},{"data":238,"meta":1535},{"congressTrades":239,"insiderTrades":240,"priceHistory":262,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":64,"transactionDate":78},{"cik":29,"filedAt":57,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":78},{"cik":29,"filedAt":57,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":76,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":64,"transactionDate":87},{"cik":29,"filedAt":57,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":57,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":61,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":57,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":61,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":106},{"cik":29,"filedAt":57,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":43,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":51,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":54,"transactionDate":119},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":134,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":160,"shares":154,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":128,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":45,"transactionDate":183},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,883,886,889,892,895,898,901,904,906,909,912,915,917,920,923,926,929,932,934,937,939,942,944,947,949,952,954,956,959,961,964,967,969,972,975,978,981,984,987,990,993,996,998,1000,1003,1005,1008,1011,1013,1015,1017,1020,1022,1025,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1119,1121,1123,1126,1129,1132,1134,1136,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1189,1191,1194,1196,1199,1201,1203,1206,1209,1212,1213,1216,1219,1221,1224,1226,1229,1231,1233,1236,1238,1240,1243,1246,1248,1251,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1292,1295,1298,1300,1302,1304,1307,1309,1312,1314,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1369,1371,1373,1375,1377,1380,1382,1383,1385,1387,1390,1391,1394,1397,1400,1402,1404,1407,1410,1413,1416,1418,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1451,1453,1456,1459,1461,1463,1466,1469,1471,1474,1476,1479,1481,1483,1485,1487,1489,1492,1494,1496,1499,1501,1503,1504,1507,1509,1512,1514,1517,1519,1522,1525,1528,1530,1533],{"date":264,"close":265},"2021-09-03",17.139999389648438,{"date":267,"close":268},"2021-09-10",15.4399995803833,{"date":270,"close":271},"2021-09-17",16.15999984741211,{"date":273,"close":274},"2021-09-24",16.149999618530273,{"date":276,"close":277},"2021-10-01",15.800000190734863,{"date":279,"close":280},"2021-10-08",14.09000015258789,{"date":282,"close":283},"2021-10-15",14.930000305175781,{"date":285,"close":286},"2021-10-22",14.550000190734863,{"date":288,"close":289},"2021-10-29",13.899999618530273,{"date":291,"close":292},"2021-11-05",15.6899995803833,{"date":294,"close":295},"2021-11-12",15.229999542236328,{"date":297,"close":298},"2021-11-19",16.049999237060547,{"date":300,"close":301},"2021-11-26",14.619999885559082,{"date":303,"close":304},"2021-12-03",10.949999809265137,{"date":306,"close":307},"2021-12-10",10.829999923706055,{"date":309,"close":310},"2021-12-17",9.760000228881836,{"date":312,"close":313},"2021-12-23",10.329999923706055,{"date":315,"close":316},"2021-12-31",12.0600004196167,{"date":318,"close":319},"2022-01-07",10.279999732971191,{"date":321,"close":322},"2022-01-14",9.510000228881836,{"date":324,"close":325},"2022-01-21",9.1899995803833,{"date":327,"close":328},"2022-01-28",8.029999732971191,{"date":330,"close":331},"2022-02-04",9.020000457763672,{"date":333,"close":334},"2022-02-11",8.48799991607666,{"date":336,"close":337},"2022-02-18",9,{"date":339,"close":340},"2022-02-25",8.390000343322754,{"date":342,"close":343},"2022-03-04",8.289999961853027,{"date":345,"close":346},"2022-03-11",8.369999885559082,{"date":348,"close":349},"2022-03-18",8.90999984741211,{"date":351,"close":352},"2022-03-25",7.96999979019165,{"date":354,"close":355},"2022-04-01",9.050000190734863,{"date":357,"close":358},"2022-04-08",8.1899995803833,{"date":360,"close":361},"2022-04-14",8.399999618530273,{"date":363,"close":364},"2022-04-22",8.229999542236328,{"date":366,"close":367},"2022-04-29",7.710000038146973,{"date":369,"close":370},"2022-05-06",9.430000305175781,{"date":372,"close":373},"2022-05-13",8.960000038146973,{"date":375,"close":376},"2022-05-20",11,{"date":378,"close":379},"2022-05-27",13.539999961853027,{"date":381,"close":382},"2022-06-03",12.420000076293945,{"date":384,"close":385},"2022-06-10",12.279999732971191,{"date":387,"close":388},"2022-06-17",11.489999771118164,{"date":390,"close":391},"2022-06-24",12.770000457763672,{"date":393,"close":394},"2022-07-01",11.859999656677246,{"date":396,"close":397},"2022-07-08",11.739999771118164,{"date":399,"close":400},"2022-07-15",10.539999961853027,{"date":402,"close":403},"2022-07-22",10.029999732971191,{"date":405,"close":406},"2022-07-29",11.949999809265137,{"date":408,"close":409},"2022-08-05",11.75,{"date":411,"close":412},"2022-08-12",14.1899995803833,{"date":414,"close":415},"2022-08-19",12.75,{"date":417,"close":418},"2022-08-26",13.300000190734863,{"date":420,"close":421},"2022-09-02",14.050000190734863,{"date":423,"close":424},"2022-09-09",14.470000267028809,{"date":426,"close":427},"2022-09-16",13.399999618530273,{"date":429,"close":430},"2022-09-23",11.300000190734863,{"date":432,"close":433},"2022-09-30",10.350000381469727,{"date":435,"close":433},"2022-10-07",{"date":437,"close":438},"2022-10-14",9.789999961853027,{"date":440,"close":441},"2022-10-21",11.550000190734863,{"date":443,"close":444},"2022-10-28",11.319999694824219,{"date":446,"close":447},"2022-11-04",11.649999618530273,{"date":449,"close":406},"2022-11-11",{"date":451,"close":452},"2022-11-18",12.899999618530273,{"date":454,"close":455},"2022-11-25",12.100000381469727,{"date":457,"close":394},"2022-12-02",{"date":459,"close":460},"2022-12-09",10,{"date":462,"close":463},"2022-12-16",10.270000457763672,{"date":465,"close":466},"2022-12-23",11.680000305175781,{"date":468,"close":469},"2022-12-30",10.699999809265137,{"date":471,"close":472},"2023-01-06",10.623000144958496,{"date":474,"close":475},"2023-01-13",12.180000305175781,{"date":477,"close":478},"2023-01-20",11.600000381469727,{"date":480,"close":481},"2023-01-27",13,{"date":483,"close":484},"2023-02-03",12.520000457763672,{"date":486,"close":487},"2023-02-10",12.539999961853027,{"date":489,"close":490},"2023-02-17",12.789999961853027,{"date":492,"close":493},"2023-02-24",11.829999923706055,{"date":495,"close":496},"2023-03-03",11.65999984741211,{"date":498,"close":499},"2023-03-10",11.069999694824219,{"date":501,"close":376},"2023-03-17",{"date":503,"close":504},"2023-03-24",10.210000038146973,{"date":506,"close":507},"2023-03-31",10.449999809265137,{"date":509,"close":510},"2023-04-06",10.6899995803833,{"date":512,"close":513},"2023-04-14",10.454999923706055,{"date":515,"close":516},"2023-04-21",9.90999984741211,{"date":518,"close":519},"2023-04-28",9.979999542236328,{"date":521,"close":522},"2023-05-05",9.350000381469727,{"date":524,"close":525},"2023-05-12",9.041000366210938,{"date":527,"close":528},"2023-05-19",9.489999771118164,{"date":530,"close":531},"2023-05-26",11.289999961853027,{"date":533,"close":534},"2023-06-02",11.100000381469727,{"date":536,"close":376},"2023-06-09",{"date":538,"close":539},"2023-06-16",10.989999771118164,{"date":541,"close":542},"2023-06-23",10.84000015258789,{"date":544,"close":545},"2023-06-30",11.800000190734863,{"date":547,"close":478},"2023-07-07",{"date":549,"close":550},"2023-07-14",11.640000343322754,{"date":552,"close":553},"2023-07-21",12.079999923706055,{"date":555,"close":556},"2023-07-28",11.59000015258789,{"date":558,"close":559},"2023-08-04",12.369999885559082,{"date":561,"close":562},"2023-08-11",11.199999809265137,{"date":564,"close":565},"2023-08-18",10.59000015258789,{"date":567,"close":568},"2023-08-25",11.24899959564209,{"date":570,"close":571},"2023-09-01",10.199999809265137,{"date":573,"close":574},"2023-09-08",10.388999938964844,{"date":576,"close":539},"2023-09-15",{"date":578,"close":579},"2023-09-22",9.8100004196167,{"date":581,"close":582},"2023-09-29",9.694999694824219,{"date":584,"close":585},"2023-10-06",9.140000343322754,{"date":587,"close":588},"2023-10-13",9.100000381469727,{"date":590,"close":591},"2023-10-20",8.786999702453613,{"date":593,"close":594},"2023-10-27",7.289999961853027,{"date":596,"close":597},"2023-11-03",8.3100004196167,{"date":599,"close":600},"2023-11-10",7.802000045776367,{"date":602,"close":603},"2023-11-17",8.300000190734863,{"date":605,"close":606},"2023-11-24",8.989999771118164,{"date":608,"close":606},"2023-12-01",{"date":610,"close":611},"2023-12-08",8.630999565124512,{"date":613,"close":614},"2023-12-15",7.760000228881836,{"date":616,"close":617},"2023-12-22",8.489999771118164,{"date":619,"close":620},"2023-12-29",7.769999980926514,{"date":622,"close":352},"2024-01-05",{"date":624,"close":625},"2024-01-12",7.909999847412109,{"date":627,"close":628},"2024-01-19",7.800000190734863,{"date":630,"close":631},"2024-01-26",7.010000228881836,{"date":633,"close":634},"2024-02-02",7.550000190734863,{"date":636,"close":637},"2024-02-09",7.170000076293945,{"date":639,"close":640},"2024-02-16",6.800000190734863,{"date":642,"close":643},"2024-02-23",10.319999694824219,{"date":645,"close":646},"2024-03-01",11.010000228881836,{"date":648,"close":649},"2024-03-08",12.59000015258789,{"date":651,"close":447},"2024-03-15",{"date":653,"close":654},"2024-03-22",9.335000038146973,{"date":656,"close":657},"2024-03-28",8.899999618530273,{"date":659,"close":660},"2024-04-05",7.949999809265137,{"date":662,"close":663},"2024-04-12",7.940000057220459,{"date":665,"close":666},"2024-04-19",6.949999809265137,{"date":668,"close":669},"2024-04-26",7.630000114440918,{"date":671,"close":672},"2024-05-03",7.639999866485596,{"date":674,"close":675},"2024-05-10",7.5,{"date":677,"close":678},"2024-05-17",7.440000057220459,{"date":680,"close":681},"2024-05-24",7.400000095367432,{"date":683,"close":684},"2024-05-31",7.369999885559082,{"date":686,"close":687},"2024-06-07",6.880000114440918,{"date":689,"close":690},"2024-06-14",7.300000190734863,{"date":692,"close":693},"2024-06-21",6.809999942779541,{"date":695,"close":696},"2024-06-28",7.059999942779541,{"date":698,"close":699},"2024-07-05",6.980000019073486,{"date":701,"close":702},"2024-07-12",7.71999979019165,{"date":704,"close":705},"2024-07-19",7.570000171661377,{"date":707,"close":708},"2024-07-26",7.349999904632568,{"date":710,"close":711},"2024-08-02",7.119999885559082,{"date":713,"close":522},"2024-08-09",{"date":715,"close":716},"2024-08-16",8.09000015258789,{"date":718,"close":719},"2024-08-23",8.180000305175781,{"date":721,"close":722},"2024-08-30",7.880000114440918,{"date":724,"close":725},"2024-09-06",7.489999771118164,{"date":727,"close":728},"2024-09-13",7.420000076293945,{"date":730,"close":731},"2024-09-20",8.739999771118164,{"date":733,"close":734},"2024-09-27",7.980000019073486,{"date":736,"close":737},"2024-10-04",7.929999828338623,{"date":739,"close":740},"2024-10-11",7.889999866485596,{"date":742,"close":672},"2024-10-18",{"date":744,"close":745},"2024-10-25",7.340000152587891,{"date":747,"close":748},"2024-11-01",7.370999813079834,{"date":750,"close":681},"2024-11-08",{"date":752,"close":753},"2024-11-15",6.710000038146973,{"date":755,"close":756},"2024-11-22",6.619999885559082,{"date":758,"close":759},"2024-11-29",6.309999942779541,{"date":761,"close":762},"2024-12-06",6.230000019073486,{"date":764,"close":765},"2024-12-13",6.360000133514404,{"date":767,"close":768},"2024-12-20",6.829999923706055,{"date":770,"close":771},"2024-12-27",7.539999961853027,{"date":773,"close":774},"2025-01-03",8.074999809265137,{"date":776,"close":777},"2025-01-10",7.25,{"date":779,"close":780},"2025-01-17",7.510000228881836,{"date":782,"close":783},"2025-01-24",7.260000228881836,{"date":785,"close":768},"2025-01-31",{"date":787,"close":788},"2025-02-07",6.823999881744385,{"date":790,"close":791},"2025-02-14",6.684000015258789,{"date":793,"close":794},"2025-02-21",5.929999828338623,{"date":796,"close":797},"2025-02-28",5.789999961853027,{"date":799,"close":800},"2025-03-07",5.039999961853027,{"date":802,"close":803},"2025-03-14",4.800000190734863,{"date":805,"close":806},"2025-03-21",4.920000076293945,{"date":808,"close":809},"2025-03-28",5.070000171661377,{"date":811,"close":812},"2025-04-04",4.519999980926514,{"date":814,"close":815},"2025-04-11",4.449999809265137,{"date":817,"close":818},"2025-04-17",5.300000190734863,{"date":820,"close":821},"2025-04-25",5.340000152587891,{"date":823,"close":824},"2025-05-02",5.25,{"date":826,"close":827},"2025-05-09",5.21999979019165,{"date":829,"close":830},"2025-05-16",5.03000020980835,{"date":832,"close":833},"2025-05-23",5.010000228881836,{"date":835,"close":836},"2025-05-30",4.978000164031982,{"date":838,"close":839},"2025-06-06",4.809999942779541,{"date":841,"close":842},"2025-06-13",4.559999942779541,{"date":844,"close":845},"2025-06-20",4.21999979019165,{"date":847,"close":848},"2025-06-27",4.460000038146973,{"date":850,"close":851},"2025-07-03",4.699999809265137,{"date":853,"close":854},"2025-07-11",5.940000057220459,{"date":856,"close":857},"2025-07-18",6.170000076293945,{"date":859,"close":860},"2025-07-25",5.730000019073486,{"date":862,"close":863},"2025-08-01",4.340000152587891,{"date":865,"close":866},"2025-08-08",4.059000015258789,{"date":868,"close":869},"2025-08-15",5.239999771118164,{"date":871,"close":872},"2025-08-22",5,{"date":874,"close":806},"2025-08-26",{"date":876,"close":877},"2025-08-27",5.150000095367432,{"date":879,"close":880},"2025-08-28",5.510000228881836,{"date":882,"close":869},"2025-08-29",{"date":884,"close":885},"2025-09-02",5.139999866485596,{"date":887,"close":888},"2025-09-03",5.105000019073486,{"date":890,"close":891},"2025-09-04",5.093999862670898,{"date":893,"close":894},"2025-09-05",5.110000133514404,{"date":896,"close":897},"2025-09-08",5.199999809265137,{"date":899,"close":900},"2025-09-09",5.125,{"date":902,"close":903},"2025-09-10",5.050000190734863,{"date":905,"close":827},"2025-09-11",{"date":907,"close":908},"2025-09-12",5.195000171661377,{"date":910,"close":911},"2025-09-15",5.320000171661377,{"date":913,"close":914},"2025-09-16",5.210000038146973,{"date":916,"close":897},"2025-09-17",{"date":918,"close":919},"2025-09-18",5.454999923706055,{"date":921,"close":922},"2025-09-19",6.670000076293945,{"date":924,"close":925},"2025-09-22",5.880000114440918,{"date":927,"close":928},"2025-09-23",5.570000171661377,{"date":930,"close":931},"2025-09-24",5.420000076293945,{"date":933,"close":897},"2025-09-25",{"date":935,"close":936},"2025-09-26",5.045000076293945,{"date":938,"close":872},"2025-09-29",{"date":940,"close":941},"2025-09-30",5.019999980926514,{"date":943,"close":809},"2025-10-01",{"date":945,"close":946},"2025-10-02",5.28000020980835,{"date":948,"close":931},"2025-10-03",{"date":950,"close":951},"2025-10-06",5.429999828338623,{"date":953,"close":894},"2025-10-07",{"date":955,"close":903},"2025-10-08",{"date":957,"close":958},"2025-10-09",4.980000019073486,{"date":960,"close":806},"2025-10-10",{"date":962,"close":963},"2025-10-13",4.925000190734863,{"date":965,"close":966},"2025-10-14",5.054999828338623,{"date":968,"close":824},"2025-10-15",{"date":970,"close":971},"2025-10-16",5.170000076293945,{"date":973,"close":974},"2025-10-17",5.739999771118164,{"date":976,"close":977},"2025-10-20",5.650000095367432,{"date":979,"close":980},"2025-10-21",5.539999961853027,{"date":982,"close":983},"2025-10-22",5.519999980926514,{"date":985,"close":986},"2025-10-23",5.559999942779541,{"date":988,"close":989},"2025-10-24",5.670000076293945,{"date":991,"close":992},"2025-10-27",5.590000152587891,{"date":994,"close":995},"2025-10-28",5.599999904632568,{"date":997,"close":946},"2025-10-29",{"date":999,"close":928},"2025-10-30",{"date":1001,"close":1002},"2025-10-31",5.610000133514404,{"date":183,"close":1004},5.184999942779541,{"date":1006,"close":1007},"2025-11-04",4.855000019073486,{"date":1009,"close":1010},"2025-11-05",4.929999828338623,{"date":1012,"close":903},"2025-11-06",{"date":1014,"close":800},"2025-11-07",{"date":1016,"close":800},"2025-11-10",{"date":1018,"close":1019},"2025-11-11",4.630000114440918,{"date":1021,"close":809},"2025-11-12",{"date":1023,"close":1024},"2025-11-13",3.7100000381469727,{"date":1026,"close":1027},"2025-11-14",4.070000171661377,{"date":1029,"close":1024},"2025-11-17",{"date":1031,"close":1032},"2025-11-18",3.7200000286102295,{"date":1034,"close":1035},"2025-11-19",3.734999895095825,{"date":1037,"close":1038},"2025-11-20",3.700000047683716,{"date":1040,"close":1041},"2025-11-21",3.5999999046325684,{"date":1043,"close":1032},"2025-11-24",{"date":1045,"close":1046},"2025-11-25",3.890000104904175,{"date":1048,"close":1049},"2025-11-26",3.930000066757202,{"date":1051,"close":1052},"2025-11-28",3.75,{"date":1054,"close":1055},"2025-12-01",3.509999990463257,{"date":1057,"close":1058},"2025-12-02",3.4000000953674316,{"date":1060,"close":1061},"2025-12-03",3.3399999141693115,{"date":1063,"close":1064},"2025-12-04",3.625,{"date":1066,"close":1067},"2025-12-05",3.9000000953674316,{"date":1069,"close":1070},"2025-12-08",4.170000076293945,{"date":1072,"close":1073},"2025-12-09",4.190000057220459,{"date":1075,"close":1076},"2025-12-10",4.329999923706055,{"date":1078,"close":1079},"2025-12-11",4.315000057220459,{"date":1081,"close":1082},"2025-12-12",4.199999809265137,{"date":174,"close":1084},3.8499999046325684,{"date":1086,"close":1087},"2025-12-16",3.490000009536743,{"date":1089,"close":1090},"2025-12-17",3.309999942779541,{"date":1092,"close":1093},"2025-12-18",3.2799999713897705,{"date":1095,"close":1096},"2025-12-19",3.0999999046325684,{"date":1098,"close":1099},"2025-12-22",3.0799999237060547,{"date":1101,"close":1102},"2025-12-23",3.240000009536743,{"date":1104,"close":1105},"2025-12-24",3.1700000762939453,{"date":1107,"close":1102},"2025-12-26",{"date":1109,"close":1110},"2025-12-29",2.9000000953674316,{"date":1112,"close":1113},"2025-12-30",2.924999952316284,{"date":1115,"close":1116},"2025-12-31",3.0899999141693115,{"date":156,"close":1118},3.299999952316284,{"date":1120,"close":1087},"2026-01-05",{"date":1122,"close":1058},"2026-01-06",{"date":1124,"close":1125},"2026-01-07",3.440000057220459,{"date":1127,"close":1128},"2026-01-08",3.450000047683716,{"date":1130,"close":1131},"2026-01-09",3.5,{"date":1133,"close":1046},"2026-01-12",{"date":1135,"close":1038},"2026-01-13",{"date":1137,"close":1087},"2026-01-14",{"date":1139,"close":1140},"2026-01-15",3.2300000190734863,{"date":1142,"close":1143},"2026-01-16",3.7799999713897705,{"date":1145,"close":1052},"2026-01-20",{"date":1147,"close":1148},"2026-01-21",3.809999942779541,{"date":1150,"close":1151},"2026-01-22",4.010000228881836,{"date":1153,"close":1154},"2026-01-23",3.9700000286102295,{"date":1156,"close":1157},"2026-01-26",3.609999895095825,{"date":1159,"close":1160},"2026-01-27",4.46999979019165,{"date":1162,"close":1163},"2026-01-28",4.570000171661377,{"date":1165,"close":1166},"2026-01-29",4.889999866485596,{"date":1168,"close":1169},"2026-01-30",5.034999847412109,{"date":1171,"close":1172},"2026-02-02",5.190000057220459,{"date":1174,"close":1175},"2026-02-03",4.539999961853027,{"date":1177,"close":1178},"2026-02-04",3.9100000858306885,{"date":1180,"close":1143},"2026-02-05",{"date":1182,"close":1151},"2026-02-06",{"date":1184,"close":1185},"2026-02-09",3.880000114440918,{"date":1187,"close":1188},"2026-02-10",3.7899999618530273,{"date":1190,"close":1102},"2026-02-11",{"date":1192,"close":1193},"2026-02-12",3.130000114440918,{"date":1195,"close":1090},"2026-02-13",{"date":1197,"close":1198},"2026-02-17",3.3499999046325684,{"date":1200,"close":1090},"2026-02-18",{"date":1202,"close":1093},"2026-02-19",{"date":1204,"close":1205},"2026-02-20",3.569999933242798,{"date":1207,"close":1208},"2026-02-23",3.259999990463257,{"date":1210,"close":1211},"2026-02-24",2.9800000190734863,{"date":147,"close":1140},{"date":1214,"close":1215},"2026-02-26",3.690000057220459,{"date":1217,"close":1218},"2026-02-27",3.5850000381469727,{"date":1220,"close":1087},"2026-03-02",{"date":1222,"close":1223},"2026-03-03",3.2249999046325684,{"date":1225,"close":1118},"2026-03-04",{"date":1227,"close":1228},"2026-03-05",3.380000114440918,{"date":1230,"close":1198},"2026-03-06",{"date":1232,"close":1090},"2026-03-09",{"date":1234,"close":1235},"2026-03-10",3.4200000762939453,{"date":1237,"close":1131},"2026-03-11",{"date":1239,"close":1235},"2026-03-12",{"date":1241,"close":1242},"2026-03-13",3.1600000858306885,{"date":1244,"close":1245},"2026-03-16",3.2100000381469727,{"date":1247,"close":1102},"2026-03-17",{"date":1249,"close":1250},"2026-03-18",3.140000104904175,{"date":1252,"close":1096},"2026-03-19",{"date":1254,"close":1255},"2026-03-20",3.1500000953674316,{"date":1257,"close":1258},"2026-03-23",3.190000057220459,{"date":1260,"close":1261},"2026-03-24",3.0299999713897705,{"date":1263,"close":1116},"2026-03-25",{"date":1265,"close":1266},"2026-03-26",3.109999895095825,{"date":1268,"close":1269},"2026-03-27",2.880000114440918,{"date":1271,"close":1272},"2026-03-30",2.680000066757202,{"date":1274,"close":1275},"2026-03-31",2.8299999237060547,{"date":1277,"close":1278},"2026-04-01",2.940000057220459,{"date":1280,"close":1281},"2026-04-02",3.059999942779541,{"date":1283,"close":1193},"2026-04-06",{"date":1285,"close":1286},"2026-04-07",2.7899999618530273,{"date":1288,"close":1289},"2026-04-08",2.930000066757202,{"date":1291,"close":1211},"2026-04-09",{"date":1293,"close":1294},"2026-04-10",2.7799999713897705,{"date":1296,"close":1297},"2026-04-13",2.890000104904175,{"date":1299,"close":1297},"2026-04-14",{"date":1301,"close":1258},"2026-04-15",{"date":1303,"close":1118},"2026-04-16",{"date":1305,"close":1306},"2026-04-17",3.4800000190734863,{"date":1308,"close":1255},"2026-04-20",{"date":1310,"close":1311},"2026-04-21",3.1449999809265137,{"date":1313,"close":1067},"2026-04-22",{"date":1315,"close":1148},"2026-04-23",{"date":1317,"close":1318},"2026-04-24",4.5,{"date":1320,"close":1321},"2026-04-27",4.139999866485596,{"date":1323,"close":1324},"2026-04-28",3.819999933242798,{"date":1326,"close":1148},"2026-04-29",{"date":1328,"close":1324},"2026-04-30",{"date":1330,"close":1331},"2026-05-01",3.759999990463257,{"date":1333,"close":1334},"2026-05-04",4.369999885559082,{"date":1336,"close":1337},"2026-05-05",4.860000133514404,{"date":1339,"close":1340},"2026-05-06",4.730000019073486,{"date":1342,"close":1343},"2026-05-07",4.610000133514404,{"date":1345,"close":1346},"2026-05-08",4.389999866485596,{"date":1348,"close":1349},"2026-05-11",5.75,{"date":1351,"close":1352},"2026-05-12",5.449999809265137,{"date":1354,"close":1355},"2026-05-13",5.380000114440918,{"date":1357,"close":1358},"2026-05-14",7.380000114440918,{"date":1360,"close":1361},"2026-05-15",6.119999885559082,{"date":119,"close":1363},5.769999980926514,{"date":1365,"close":1366},"2026-05-19",6.03000020980835,{"date":1368,"close":974},"2026-05-20",{"date":1370,"close":687},"2026-05-21",{"date":1372,"close":860},"2026-05-22",{"date":135,"close":1374},6.920000076293945,{"date":1376,"close":606},"2026-05-27",{"date":1378,"close":1379},"2026-05-28",8.020000457763672,{"date":1381,"close":678},"2026-05-29",{"date":65,"close":690},{"date":1384,"close":672},"2026-06-02",{"date":78,"close":1386},7.460000038146973,{"date":1388,"close":1389},"2026-06-04",7.409999847412109,{"date":87,"close":1366},{"date":1392,"close":1393},"2026-06-08",5.980000019073486,{"date":1395,"close":1396},"2026-06-09",5.71999979019165,{"date":1398,"close":1399},"2026-06-10",5.78000020980835,{"date":1401,"close":854},"2026-06-11",{"date":99,"close":1403},6.099999904632568,{"date":1405,"close":1406},"2026-06-15",6.21999979019165,{"date":1408,"close":1409},"2026-06-16",5.699999809265137,{"date":1411,"close":1412},"2026-06-17",5.710000038146973,{"date":1414,"close":1415},"2026-06-18",6.039999961853027,{"date":111,"close":1417},5.889999866485596,{"date":1419,"close":992},"2026-06-23",{"date":1421,"close":1422},"2026-06-24",5.260000228881836,{"date":1424,"close":1425},"2026-06-25",5.059999942779541,{"date":1427,"close":1428},"2026-06-26",5.130000114440918,{"date":1430,"close":1431},"2026-06-29",5.309999942779541,{"date":1433,"close":1434},"2026-06-30",5.360000133514404,{"date":1436,"close":1437},"2026-07-01",5.489999771118164,{"date":1439,"close":800},"2026-07-02",{"date":1441,"close":1442},"2026-07-06",4.949999809265137,{"date":1444,"close":1445},"2026-07-07",4.619999885559082,{"date":1447,"close":1448},"2026-07-08",4.659999847412109,{"date":1450,"close":1019},"2026-07-09",{"date":1452,"close":1163},"2026-07-10",{"date":1454,"close":1455},"2026-07-13",4.670000076293945,{"date":1457,"close":1458},"2026-07-14",4.409999847412109,{"date":1460,"close":1318},"2026-07-15",{"date":1462,"close":845},"2026-07-16",{"date":1464,"close":1465},"2026-07-17",4.090000152587891,{"date":1467,"close":1468},"2026-07-20",4.059999942779541,{"date":1470,"close":845},"2026-07-21",{"date":1472,"close":1473},"2026-07-22",4.099999904632568,{"date":1475,"close":1465},"2026-07-23",{"date":1477,"close":1478},"2026-07-24",3.9800000190734863,{"date":1480,"close":1049},"2026-07-27",{"date":1482,"close":1331},"2026-07-28",{"date":1484,"close":1198},"2026-07-29",{"date":1486,"close":1024},"2026-07-30",{"date":1488,"close":1038},"2026-07-31",{"date":1490,"close":1491},"2026-08-03",3.869999885559082,{"date":1493,"close":1465},"2026-08-04",{"date":1495,"close":1073},"2026-08-05",{"date":1497,"close":1498},"2026-08-06",4.269999980926514,{"date":1500,"close":812},"2026-08-07",{"date":1502,"close":1076},"2026-08-10",{"date":216,"close":1082},{"date":1505,"close":1506},"2026-08-12",4.380000114440918,{"date":38,"close":1508},4.260000228881836,{"date":1510,"close":1511},"2026-08-14",5.230000019073486,{"date":1513,"close":897},"2026-08-17",{"date":1515,"close":1516},"2026-08-18",4.900000095367432,{"date":1518,"close":1511},"2026-08-19",{"date":1520,"close":1521},"2026-08-20",4.789999961853027,{"date":1523,"close":1524},"2026-08-21",4.75,{"date":1526,"close":1527},"2026-08-24",4.650000095367432,{"date":1529,"close":851},"2026-08-25",{"date":1531,"close":1532},"2026-08-26",4.880000114440918,{"date":214,"close":1534},4.960000038146973,{"count":215,"fetchedAt":1536,"source":209},"2026-08-28T07:08:07.505Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1538},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787900887310]